| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 70.00 | 73.00 | 70.00 | 72.00 | 34,000 | 0 |
| 10-Mar-2022 | 69.00 | 73.00 | 69.00 | 70.00 | 251,900 | 0 |
| 09-Mar-2022 | 71.00 | 74.00 | 70.00 | 70.00 | 290,100 | 0 |
| 08-Mar-2022 | 69.00 | 75.00 | 69.00 | 71.00 | 606,300 | 0 |
| 07-Mar-2022 | 78.00 | 78.00 | 73.00 | 73.00 | 2,086,200 | 0 |
| 04-Mar-2022 | 75.00 | 78.00 | 74.00 | 78.00 | 3,245,300 | 0 |
| 02-Mar-2022 | 77.00 | 80.00 | 75.00 | 75.00 | 1,173,700 | 0 |
| 01-Mar-2022 | 78.00 | 87.00 | 76.00 | 77.00 | 13,997,500 | 0 |
| 25-Feb-2022 | 75.00 | 78.00 | 74.00 | 78.00 | 1,156,000 | 0 |
| 24-Feb-2022 | 79.00 | 80.00 | 74.00 | 75.00 | 1,374,300 | 0 |
| 23-Feb-2022 | 79.00 | 82.00 | 79.00 | 79.00 | 1,851,300 | 0 |
| 22-Feb-2022 | 80.00 | 81.00 | 79.00 | 80.00 | 325,700 | 0 |
| 21-Feb-2022 | 81.00 | 82.00 | 79.00 | 80.00 | 1,241,300 | 0 |
| 18-Feb-2022 | 81.00 | 82.00 | 80.00 | 81.00 | 269,200 | 0 |
| 17-Feb-2022 | 80.00 | 84.00 | 80.00 | 81.00 | 893,300 | 0 |
| 16-Feb-2022 | 80.00 | 85.00 | 79.00 | 80.00 | 3,315,300 | 0 |
| 15-Feb-2022 | 81.00 | 81.00 | 80.00 | 80.00 | 475,900 | 0 |
| 14-Feb-2022 | 81.00 | 82.00 | 79.00 | 81.00 | 926,700 | 0 |
| 11-Feb-2022 | 81.00 | 84.00 | 80.00 | 81.00 | 1,225,400 | 0 |
| 10-Feb-2022 | 84.00 | 86.00 | 81.00 | 81.00 | 3,869,100 | 0 |
| 09-Feb-2022 | 84.00 | 88.00 | 84.00 | 85.00 | 2,055,700 | 0 |
| 08-Feb-2022 | 77.00 | 91.00 | 77.00 | 86.00 | 31,486,100 | 0 |
| 07-Feb-2022 | 79.00 | 83.00 | 79.00 | 81.00 | 1,928,300 | 0 |
| 04-Feb-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 910,500 | 0 |
| 03-Feb-2022 | 81.00 | 81.00 | 78.00 | 79.00 | 1,111,400 | 0 |
| 02-Feb-2022 | 77.00 | 80.00 | 77.00 | 80.00 | 1,487,700 | 0 |
| 31-Jan-2022 | 87.00 | 87.00 | 78.00 | 79.00 | 2,668,600 | 0 |
| 28-Jan-2022 | 84.00 | 84.00 | 78.00 | 78.00 | 2,470,400 | 0 |
| 27-Jan-2022 | 84.00 | 95.00 | 80.00 | 81.00 | 25,570,500 | 0 |
| 26-Jan-2022 | 82.00 | 85.00 | 80.00 | 85.00 | 742,500 | 0 |
| 25-Jan-2022 | 84.00 | 85.00 | 81.00 | 82.00 | 1,605,100 | 0 |
| 24-Jan-2022 | 86.00 | 88.00 | 84.00 | 84.00 | 1,508,400 | 0 |
| 21-Jan-2022 | 86.00 | 91.00 | 85.00 | 86.00 | 3,835,200 | 0 |
| 20-Jan-2022 | 88.00 | 90.00 | 86.00 | 86.00 | 1,972,300 | 0 |
| 19-Jan-2022 | 90.00 | 90.00 | 88.00 | 88.00 | 946,500 | 0 |
| 18-Jan-2022 | 86.00 | 92.00 | 86.00 | 88.00 | 3,900,900 | 0 |
| 17-Jan-2022 | 87.00 | 88.00 | 85.00 | 86.00 | 1,340,200 | 0 |
| 14-Jan-2022 | 86.00 | 93.00 | 86.00 | 87.00 | 4,842,200 | 0 |
| 13-Jan-2022 | 87.00 | 91.00 | 85.00 | 86.00 | 2,534,500 | 0 |
| 12-Jan-2022 | 85.00 | 93.00 | 85.00 | 87.00 | 5,152,900 | 0 |
| 11-Jan-2022 | 86.00 | 94.00 | 86.00 | 86.00 | 6,693,100 | 0 |
| 10-Jan-2022 | 86.00 | 105.00 | 85.00 | 91.00 | 28,455,900 | 0 |
| 07-Jan-2022 | 89.00 | 95.00 | 88.00 | 88.00 | 5,428,500 | 0 |
| 06-Jan-2022 | 80.00 | 105.00 | 80.00 | 94.00 | 38,541,600 | 0 |
| 05-Jan-2022 | 81.00 | 85.00 | 80.00 | 81.00 | 769,200 | 0 |
| 04-Jan-2022 | 81.00 | 85.00 | 81.00 | 81.00 | 716,700 | 0 |
| 03-Jan-2022 | 83.00 | 90.00 | 80.00 | 82.00 | 965,300 | 0 |
| 30-Dec-2021 | 87.00 | 87.00 | 83.00 | 83.00 | 820,000 | 0 |
| 29-Dec-2021 | 87.00 | 90.00 | 86.00 | 86.00 | 1,130,900 | 0 |
| 28-Dec-2021 | 87.00 | 97.00 | 87.00 | 88.00 | 3,815,200 | 0 |
| 27-Dec-2021 | 88.00 | 90.00 | 87.00 | 89.00 | 534,600 | 0 |
| 24-Dec-2021 | 86.00 | 92.00 | 86.00 | 89.00 | 482,500 | 0 |
| 23-Dec-2021 | 90.00 | 94.00 | 90.00 | 90.00 | 1,440,400 | 0 |
| 22-Dec-2021 | 90.00 | 94.00 | 90.00 | 91.00 | 807,900 | 0 |
| 21-Dec-2021 | 90.00 | 97.00 | 90.00 | 92.00 | 4,594,400 | 0 |
| 20-Dec-2021 | 89.00 | 95.00 | 89.00 | 91.00 | 1,467,400 | 0 |
| 17-Dec-2021 | 93.00 | 98.00 | 93.00 | 94.00 | 1,358,100 | 0 |
| 16-Dec-2021 | 96.00 | 99.00 | 93.00 | 94.00 | 2,618,100 | 0 |
| 15-Dec-2021 | 101.00 | 101.00 | 95.00 | 99.00 | 2,882,400 | 0 |
| 14-Dec-2021 | 99.00 | 104.00 | 95.00 | 100.00 | 9,921,200 | 0 |
| 13-Dec-2021 | 100.00 | 101.00 | 97.00 | 97.00 | 1,973,600 | 0 |
| 10-Dec-2021 | 93.00 | 102.00 | 93.00 | 100.00 | 4,479,000 | 0 |
| 09-Dec-2021 | 99.00 | 102.00 | 98.00 | 98.00 | 2,338,200 | 0 |
| 08-Dec-2021 | 94.00 | 107.00 | 94.00 | 99.00 | 7,148,900 | 0 |
| 07-Dec-2021 | 96.00 | 109.00 | 96.00 | 100.00 | 16,774,100 | 0 |
| 06-Dec-2021 | 111.00 | 111.00 | 103.00 | 103.00 | 13,787,100 | 0 |
| 03-Dec-2021 | 106.00 | 121.00 | 100.00 | 110.00 | 99,989,000 | 0 |
| 02-Dec-2021 | 75.00 | 106.00 | 75.00 | 106.00 | 28,064,400 | 0 |
| 01-Dec-2021 | 79.00 | 86.00 | 79.00 | 79.00 | 1,628,800 | 0 |
| 30-Nov-2021 | 87.00 | 87.00 | 81.00 | 83.00 | 750,600 | 0 |
| 29-Nov-2021 | 80.00 | 87.00 | 80.00 | 87.00 | 260,600 | 0 |
| 26-Nov-2021 | 86.00 | 88.00 | 84.00 | 86.00 | 743,700 | 0 |
| 25-Nov-2021 | 86.00 | 90.00 | 85.00 | 86.00 | 913,000 | 0 |
| 24-Nov-2021 | 90.00 | 90.00 | 87.00 | 87.00 | 1,137,700 | 0 |
| 23-Nov-2021 | 89.00 | 92.00 | 88.00 | 90.00 | 1,360,000 | 0 |
| 22-Nov-2021 | 91.00 | 91.00 | 88.00 | 88.00 | 925,000 | 0 |
| 19-Nov-2021 | 90.00 | 94.00 | 89.00 | 91.00 | 1,061,600 | 0 |
| 18-Nov-2021 | 85.00 | 95.00 | 85.00 | 92.00 | 3,456,500 | 0 |
| 17-Nov-2021 | 84.00 | 95.00 | 84.00 | 91.00 | 5,084,800 | 0 |
| 16-Nov-2021 | 85.00 | 102.00 | 85.00 | 89.00 | 31,063,500 | 0 |
| 15-Nov-2021 | 90.00 | 94.00 | 85.00 | 88.00 | 6,021,200 | 0 |
| 12-Nov-2021 | 84.00 | 101.00 | 84.00 | 90.00 | 30,580,500 | 0 |
| 11-Nov-2021 | 81.00 | 88.00 | 81.00 | 86.00 | 654,400 | 0 |
| 10-Nov-2021 | 88.00 | 88.00 | 85.00 | 86.00 | 497,500 | 0 |
| 09-Nov-2021 | 80.00 | 88.00 | 80.00 | 86.00 | 1,420,100 | 0 |
| 08-Nov-2021 | 86.00 | 90.00 | 84.00 | 85.00 | 3,434,200 | 0 |
| 05-Nov-2021 | 110.00 | 110.00 | 85.00 | 86.00 | 7,007,000 | 0 |
| 04-Nov-2021 | 80.00 | 101.00 | 80.00 | 91.00 | 58,164,500 | 0 |
| 03-Nov-2021 | 80.00 | 85.00 | 79.00 | 80.00 | 4,222,800 | 0 |
| 02-Nov-2021 | 78.00 | 92.00 | 78.00 | 80.00 | 24,720,600 | 0 |
| 01-Nov-2021 | 74.00 | 79.00 | 74.00 | 78.00 | 502,800 | 0 |
| 29-Oct-2021 | 80.00 | 80.00 | 73.00 | 76.00 | 670,700 | 0 |
| 28-Oct-2021 | 77.00 | 82.00 | 76.00 | 76.00 | 1,934,400 | 0 |
| 27-Oct-2021 | 73.00 | 83.00 | 72.00 | 81.00 | 5,036,700 | 0 |
| 26-Oct-2021 | 76.00 | 77.00 | 72.00 | 75.00 | 2,010,200 | 0 |
| 25-Oct-2021 | 69.00 | 91.00 | 69.00 | 75.00 | 17,400,000 | 0 |
| 22-Oct-2021 | 76.00 | 76.00 | 71.00 | 73.00 | 508,000 | 0 |
| 21-Oct-2021 | 75.00 | 76.00 | 72.00 | 74.00 | 575,000 | 0 |
| 19-Oct-2021 | 74.00 | 80.00 | 70.00 | 76.00 | 2,412,100 | 0 |
| 18-Oct-2021 | 68.00 | 75.00 | 68.00 | 73.00 | 444,500 | 0 |