| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 1,900 | 0 |
| 18-Jan-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 131,900 | 0 |
| 17-Jan-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 5,900 | 0 |
| 16-Jan-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 18,000 | 0 |
| 15-Jan-2024 | 51.00 | 55.00 | 51.00 | 53.00 | 187,100 | 0 |
| 12-Jan-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0 |
| 11-Jan-2024 | 60.00 | 60.00 | 54.00 | 58.00 | 900 | 0 |
| 10-Jan-2024 | 62.00 | 62.00 | 57.00 | 57.00 | 500 | 0 |
| 09-Jan-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 29,900 | 0 |
| 08-Jan-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | 0 |
| 05-Jan-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 22,400 | 0 |
| 04-Jan-2024 | 59.00 | 59.00 | 54.00 | 58.00 | 2,800 | 0 |
| 03-Jan-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 400 | 0 |
| 02-Jan-2024 | 60.00 | 60.00 | 55.00 | 58.00 | 72,200 | 0 |
| 29-Dec-2023 | 65.00 | 65.00 | 54.00 | 60.00 | 29,700 | 0 |
| 28-Dec-2023 | 62.00 | 62.00 | 54.00 | 60.00 | 95,100 | 0 |
| 27-Dec-2023 | 54.00 | 61.00 | 53.00 | 58.00 | 97,100 | 0 |
| 22-Dec-2023 | 64.00 | 64.00 | 54.00 | 56.00 | 32,000 | 0 |
| 21-Dec-2023 | 54.00 | 59.00 | 53.00 | 59.00 | 14,700 | 0 |
| 20-Dec-2023 | 56.00 | 57.00 | 54.00 | 54.00 | 20,900 | 0 |
| 19-Dec-2023 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 0 |
| 18-Dec-2023 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 15-Dec-2023 | 58.00 | 62.00 | 54.00 | 56.00 | 2,700 | 0 |
| 14-Dec-2023 | 62.00 | 62.00 | 58.00 | 58.00 | 40,700 | 0 |
| 13-Dec-2023 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Dec-2023 | 61.00 | 61.00 | 57.00 | 57.00 | 300 | 0 |
| 11-Dec-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 900 | 0 |
| 08-Dec-2023 | 58.00 | 68.00 | 58.00 | 59.00 | 5,400 | 0 |
| 07-Dec-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 400 | 0 |
| 06-Dec-2023 | 57.00 | 68.00 | 57.00 | 63.00 | 39,300 | 0 |
| 05-Dec-2023 | 57.00 | 63.00 | 57.00 | 63.00 | 5,600 | 0 |
| 04-Dec-2023 | 56.00 | 62.00 | 56.00 | 62.00 | 23,300 | 0 |
| 01-Dec-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 30-Nov-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | 0 |
| 29-Nov-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 1,800 | 0 |
| 28-Nov-2023 | 60.00 | 64.00 | 60.00 | 63.00 | 1,900 | 0 |
| 27-Nov-2023 | 61.00 | 64.00 | 61.00 | 64.00 | 19,400 | 0 |
| 24-Nov-2023 | 66.00 | 66.00 | 61.00 | 65.00 | 500 | 0 |
| 23-Nov-2023 | 65.00 | 71.00 | 61.00 | 63.00 | 9,200 | 0 |
| 22-Nov-2023 | 72.00 | 72.00 | 61.00 | 65.00 | 9,300 | 0 |
| 21-Nov-2023 | 58.00 | 67.00 | 58.00 | 67.00 | 17,900 | 0 |
| 20-Nov-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 5,000 | 0 |
| 17-Nov-2023 | 62.00 | 62.00 | 57.00 | 57.00 | 5,100 | 0 |
| 16-Nov-2023 | 57.00 | 62.00 | 57.00 | 57.00 | 400 | 0 |
| 15-Nov-2023 | 56.00 | 61.00 | 56.00 | 57.00 | 6,700 | 0 |
| 14-Nov-2023 | 60.00 | 65.00 | 54.00 | 56.00 | 3,500 | 0 |
| 13-Nov-2023 | 65.00 | 65.00 | 60.00 | 60.00 | 200 | 0 |
| 10-Nov-2023 | 66.00 | 66.00 | 61.00 | 61.00 | 300 | 0 |
| 09-Nov-2023 | 61.00 | 63.00 | 61.00 | 63.00 | 600 | 0 |
| 08-Nov-2023 | 60.00 | 61.00 | 54.00 | 61.00 | 8,600 | 0 |
| 07-Nov-2023 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 06-Nov-2023 | 58.00 | 66.00 | 58.00 | 60.00 | 2,300 | 0 |
| 03-Nov-2023 | 66.00 | 66.00 | 63.00 | 63.00 | 1,300 | 0 |
| 02-Nov-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 4,000 | 0 |
| 01-Nov-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 5,100 | 0 |
| 31-Oct-2023 | 60.00 | 64.00 | 60.00 | 64.00 | 300 | 0 |
| 30-Oct-2023 | 62.00 | 63.00 | 58.00 | 63.00 | 4,200 | 0 |
| 27-Oct-2023 | 60.00 | 64.00 | 60.00 | 64.00 | 2,100 | 0 |
| 26-Oct-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | 0 |
| 25-Oct-2023 | 62.00 | 64.00 | 62.00 | 64.00 | 1,400 | 0 |
| 24-Oct-2023 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | 0 |
| 23-Oct-2023 | 64.00 | 64.00 | 61.00 | 61.00 | 111,400 | 0 |
| 20-Oct-2023 | 64.00 | 64.00 | 60.00 | 64.00 | 16,300 | 0 |
| 19-Oct-2023 | 65.00 | 65.00 | 61.00 | 64.00 | 118,500 | 0 |
| 18-Oct-2023 | 69.00 | 70.00 | 64.00 | 67.00 | 140,000 | 0 |
| 17-Oct-2023 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | 0 |
| 16-Oct-2023 | 70.00 | 70.00 | 65.00 | 68.00 | 101,700 | 0 |
| 13-Oct-2023 | 65.00 | 71.00 | 65.00 | 69.00 | 6,800 | 0 |
| 12-Oct-2023 | 70.00 | 72.00 | 62.00 | 68.00 | 104,700 | 0 |
| 11-Oct-2023 | 61.00 | 66.00 | 61.00 | 66.00 | 4,500 | 0 |
| 10-Oct-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 |
| 09-Oct-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 8,300 | 0 |
| 06-Oct-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 21,100 | 0 |
| 05-Oct-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 14,300 | 0 |
| 04-Oct-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 1,100 | 0 |
| 03-Oct-2023 | 65.00 | 66.00 | 61.00 | 66.00 | 1,200 | 0 |
| 02-Oct-2023 | 60.00 | 64.00 | 60.00 | 64.00 | 200 | 0 |
| 29-Sep-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 800 | 0 |
| 27-Sep-2023 | 64.00 | 64.00 | 64.00 | 64.00 | 1,000 | 0 |
| 26-Sep-2023 | 63.00 | 64.00 | 63.00 | 64.00 | 500 | 0 |
| 25-Sep-2023 | 62.00 | 65.00 | 62.00 | 65.00 | 400 | 0 |
| 22-Sep-2023 | 63.00 | 67.00 | 58.00 | 65.00 | 80,300 | 0 |
| 21-Sep-2023 | 63.00 | 70.00 | 62.00 | 63.00 | 2,500 | 0 |
| 20-Sep-2023 | 66.00 | 68.00 | 66.00 | 66.00 | 35,000 | 0 |
| 19-Sep-2023 | 63.00 | 68.00 | 62.00 | 63.00 | 8,000 | 0 |
| 18-Sep-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 2,200 | 0 |
| 15-Sep-2023 | 62.00 | 67.00 | 62.00 | 67.00 | 46,500 | 0 |
| 14-Sep-2023 | 68.00 | 68.00 | 63.00 | 66.00 | 5,600 | 0 |
| 13-Sep-2023 | 64.00 | 64.00 | 61.00 | 62.00 | 10,200 | 0 |
| 12-Sep-2023 | 66.00 | 67.00 | 65.00 | 65.00 | 12,100 | 0 |
| 11-Sep-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 2,300 | 0 |
| 08-Sep-2023 | 65.00 | 66.00 | 65.00 | 66.00 | 400 | 0 |
| 07-Sep-2023 | 64.00 | 68.00 | 64.00 | 68.00 | 7,100 | 0 |
| 06-Sep-2023 | 63.00 | 70.00 | 63.00 | 69.00 | 33,900 | 0 |
| 05-Sep-2023 | 70.00 | 70.00 | 67.00 | 67.00 | 56,500 | 0 |
| 04-Sep-2023 | 66.00 | 67.00 | 66.00 | 67.00 | 26,200 | 0 |
| 01-Sep-2023 | 65.00 | 67.00 | 65.00 | 65.00 | 29,400 | 0 |
| 31-Aug-2023 | 60.00 | 65.00 | 60.00 | 65.00 | 800 | 0 |
| 30-Aug-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | 0 |
| 29-Aug-2023 | 63.00 | 63.00 | 63.00 | 63.00 | 32,000 | 0 |