| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | 0 |
| 03-Apr-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 14,800 | 0 |
| 02-Apr-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | 0 |
| 01-Apr-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 30,600 | 0 |
| 28-Mar-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,200 | 0 |
| 27-Mar-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| 26-Mar-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1,900 | 0 |
| 25-Mar-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 1,000 | 0 |
| 22-Mar-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 21-Mar-2024 | 54.00 | 54.00 | 51.00 | 54.00 | 500 | 0 |
| 20-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 300 | 0 |
| 19-Mar-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 800 | 0 |
| 18-Mar-2024 | 56.00 | 56.00 | 52.00 | 52.00 | 5,300 | 0 |
| 15-Mar-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 297,000 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,400 | 0 |
| 08-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Mar-2024 | 53.00 | 54.00 | 51.00 | 51.00 | 80,100 | 0 |
| 06-Mar-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 400 | 0 |
| 05-Mar-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 145,600 | 0 |
| 04-Mar-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,800 | 0 |
| 29-Feb-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 27,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 56,000 | 0 |
| 26-Feb-2024 | 55.00 | 55.00 | 51.00 | 51.00 | 5,900 | 0 |
| 23-Feb-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 7,200 | 0 |
| 22-Feb-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0 |
| 21-Feb-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 20-Feb-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 19-Feb-2024 | 53.00 | 55.00 | 51.00 | 54.00 | 1,600 | 0 |
| 16-Feb-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 400 | 0 |
| 15-Feb-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 8,200 | 0 |
| 13-Feb-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 300 | 0 |
| 12-Feb-2024 | 55.00 | 55.00 | 50.00 | 54.00 | 23,800 | 0 |
| 07-Feb-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 06-Feb-2024 | 55.00 | 55.00 | 51.00 | 54.00 | 400 | 0 |
| 05-Feb-2024 | 54.00 | 54.00 | 51.00 | 54.00 | 600 | 0 |
| 02-Feb-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 2,700 | 0 |
| 01-Feb-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 |
| 31-Jan-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 2,400 | 0 |
| 30-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 9,000 | 0 |
| 29-Jan-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0 |
| 26-Jan-2024 | 51.00 | 55.00 | 51.00 | 55.00 | 17,200 | 0 |
| 25-Jan-2024 | 50.00 | 55.00 | 50.00 | 55.00 | 191,000 | 0 |
| 24-Jan-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 50,300 | 0 |
| 23-Jan-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 25,800 | 0 |
| 22-Jan-2024 | 58.00 | 58.00 | 51.00 | 55.00 | 10,500 | 0 |
| 19-Jan-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 1,900 | 0 |
| 18-Jan-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 131,900 | 0 |
| 17-Jan-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 5,900 | 0 |
| 16-Jan-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 18,000 | 0 |
| 15-Jan-2024 | 51.00 | 55.00 | 51.00 | 53.00 | 187,100 | 0 |
| 12-Jan-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | 0 |
| 11-Jan-2024 | 60.00 | 60.00 | 54.00 | 58.00 | 900 | 0 |
| 10-Jan-2024 | 62.00 | 62.00 | 57.00 | 57.00 | 500 | 0 |
| 09-Jan-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 29,900 | 0 |
| 08-Jan-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | 0 |
| 05-Jan-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 22,400 | 0 |
| 04-Jan-2024 | 59.00 | 59.00 | 54.00 | 58.00 | 2,800 | 0 |
| 03-Jan-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 400 | 0 |
| 02-Jan-2024 | 60.00 | 60.00 | 55.00 | 58.00 | 72,200 | 0 |
| 29-Dec-2023 | 65.00 | 65.00 | 54.00 | 60.00 | 29,700 | 0 |
| 28-Dec-2023 | 62.00 | 62.00 | 54.00 | 60.00 | 95,100 | 0 |
| 27-Dec-2023 | 54.00 | 61.00 | 53.00 | 58.00 | 97,100 | 0 |
| 22-Dec-2023 | 64.00 | 64.00 | 54.00 | 56.00 | 32,000 | 0 |
| 21-Dec-2023 | 54.00 | 59.00 | 53.00 | 59.00 | 14,700 | 0 |
| 20-Dec-2023 | 56.00 | 57.00 | 54.00 | 54.00 | 20,900 | 0 |
| 19-Dec-2023 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | 0 |
| 18-Dec-2023 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | 0 |
| 15-Dec-2023 | 58.00 | 62.00 | 54.00 | 56.00 | 2,700 | 0 |
| 14-Dec-2023 | 62.00 | 62.00 | 58.00 | 58.00 | 40,700 | 0 |
| 13-Dec-2023 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Dec-2023 | 61.00 | 61.00 | 57.00 | 57.00 | 300 | 0 |
| 11-Dec-2023 | 61.00 | 61.00 | 61.00 | 61.00 | 900 | 0 |
| 08-Dec-2023 | 58.00 | 68.00 | 58.00 | 59.00 | 5,400 | 0 |
| 07-Dec-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 400 | 0 |
| 06-Dec-2023 | 57.00 | 68.00 | 57.00 | 63.00 | 39,300 | 0 |
| 05-Dec-2023 | 57.00 | 63.00 | 57.00 | 63.00 | 5,600 | 0 |
| 04-Dec-2023 | 56.00 | 62.00 | 56.00 | 62.00 | 23,300 | 0 |
| 01-Dec-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 30-Nov-2023 | 62.00 | 62.00 | 62.00 | 62.00 | 200 | 0 |
| 29-Nov-2023 | 58.00 | 63.00 | 58.00 | 63.00 | 1,800 | 0 |
| 28-Nov-2023 | 60.00 | 64.00 | 60.00 | 63.00 | 1,900 | 0 |
| 27-Nov-2023 | 61.00 | 64.00 | 61.00 | 64.00 | 19,400 | 0 |
| 24-Nov-2023 | 66.00 | 66.00 | 61.00 | 65.00 | 500 | 0 |
| 23-Nov-2023 | 65.00 | 71.00 | 61.00 | 63.00 | 9,200 | 0 |
| 22-Nov-2023 | 72.00 | 72.00 | 61.00 | 65.00 | 9,300 | 0 |
| 21-Nov-2023 | 58.00 | 67.00 | 58.00 | 67.00 | 17,900 | 0 |
| 20-Nov-2023 | 57.00 | 62.00 | 57.00 | 62.00 | 5,000 | 0 |
| 17-Nov-2023 | 62.00 | 62.00 | 57.00 | 57.00 | 5,100 | 0 |
| 16-Nov-2023 | 57.00 | 62.00 | 57.00 | 57.00 | 400 | 0 |
| 15-Nov-2023 | 56.00 | 61.00 | 56.00 | 57.00 | 6,700 | 0 |
| 14-Nov-2023 | 60.00 | 65.00 | 54.00 | 56.00 | 3,500 | 0 |
| 13-Nov-2023 | 65.00 | 65.00 | 60.00 | 60.00 | 200 | 0 |
| 10-Nov-2023 | 66.00 | 66.00 | 61.00 | 61.00 | 300 | 0 |
| 09-Nov-2023 | 61.00 | 63.00 | 61.00 | 63.00 | 600 | 0 |
| 08-Nov-2023 | 60.00 | 61.00 | 54.00 | 61.00 | 8,600 | 0 |
| 07-Nov-2023 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 06-Nov-2023 | 58.00 | 66.00 | 58.00 | 60.00 | 2,300 | 0 |