| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 20,100 | 0 |
| 03-Jul-2024 | 26,950.00 | 27,000.00 | 26,925.00 | 26,950.00 | 21,200 | 0 |
| 02-Jul-2024 | 27,025.00 | 27,025.00 | 26,600.00 | 26,950.00 | 24,700 | 0 |
| 01-Jul-2024 | 26,950.00 | 27,025.00 | 26,925.00 | 27,025.00 | 29,100 | 0 |
| 28-Jun-2024 | 26,950.00 | 27,025.00 | 26,925.00 | 26,975.00 | 23,200 | 0 |
| 27-Jun-2024 | 26,975.00 | 27,000.00 | 26,000.00 | 26,950.00 | 23,300 | 0 |
| 26-Jun-2024 | 26,800.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,300 | 0 |
| 25-Jun-2024 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 19,800 | 0 |
| 24-Jun-2024 | 26,975.00 | 27,025.00 | 26,900.00 | 27,025.00 | 21,600 | 0 |
| 21-Jun-2024 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 21,400 | 0 |
| 20-Jun-2024 | 26,800.00 | 27,025.00 | 26,800.00 | 27,025.00 | 20,700 | 0 |
| 19-Jun-2024 | 27,000.00 | 27,025.00 | 26,950.00 | 27,025.00 | 18,700 | 0 |
| 14-Jun-2024 | 27,000.00 | 27,100.00 | 27,000.00 | 27,025.00 | 19,700 | 0 |
| 13-Jun-2024 | 27,175.00 | 27,250.00 | 26,900.00 | 27,025.00 | 19,500 | 0 |
| 12-Jun-2024 | 27,000.00 | 27,225.00 | 27,000.00 | 27,225.00 | 19,700 | 0 |
| 11-Jun-2024 | 27,000.00 | 27,250.00 | 27,000.00 | 27,000.00 | 18,800 | 0 |
| 10-Jun-2024 | 27,000.00 | 27,150.00 | 27,000.00 | 27,000.00 | 23,800 | 0 |
| 07-Jun-2024 | 27,250.00 | 27,375.00 | 27,000.00 | 27,000.00 | 19,600 | 0 |
| 06-Jun-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 19,900 | 0 |
| 05-Jun-2024 | 27,250.00 | 27,500.00 | 27,000.00 | 27,250.00 | 20,800 | 0 |
| 04-Jun-2024 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 18,800 | 0 |
| 03-Jun-2024 | 27,200.00 | 27,250.00 | 27,000.00 | 27,225.00 | 21,300 | 0 |
| 31-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,600 | 0 |
| 30-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 19,600 | 0 |
| 29-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,700 | 0 |
| 28-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,100 | 0 |
| 27-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 37,700 | 0 |
| 22-May-2024 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 24,500 | 0 |
| 21-May-2024 | 27,725.00 | 27,750.00 | 27,125.00 | 27,250.00 | 23,800 | 0 |
| 20-May-2024 | 27,675.00 | 27,750.00 | 27,675.00 | 27,750.00 | 21,100 | 0 |
| 17-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,675.00 | 18,900 | 0 |
| 16-May-2024 | 27,700.00 | 27,725.00 | 27,475.00 | 27,725.00 | 21,600 | 0 |
| 15-May-2024 | 27,725.00 | 27,725.00 | 27,675.00 | 27,700.00 | 18,700 | 0 |
| 14-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 18,200 | 0 |
| 13-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 19,300 | 0 |
| 08-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 19,300 | 0 |
| 07-May-2024 | 27,625.00 | 27,625.00 | 27,575.00 | 27,600.00 | 18,400 | 0 |
| 06-May-2024 | 27,700.00 | 27,700.00 | 27,625.00 | 27,675.00 | 18,600 | 0 |
| 03-May-2024 | 27,725.00 | 27,750.00 | 27,500.00 | 27,750.00 | 18,700 | 0 |
| 02-May-2024 | 27,675.00 | 27,750.00 | 27,625.00 | 27,750.00 | 22,300 | 0 |
| 30-Apr-2024 | 27,725.00 | 27,750.00 | 27,400.00 | 27,750.00 | 33,300 | 0 |
| 29-Apr-2024 | 27,925.00 | 28,000.00 | 27,750.00 | 27,750.00 | 19,000 | 0 |
| 26-Apr-2024 | 27,975.00 | 27,975.00 | 27,900.00 | 27,950.00 | 18,400 | 0 |
| 25-Apr-2024 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 18,900 | 0 |
| 24-Apr-2024 | 28,000.00 | 28,250.00 | 27,575.00 | 28,000.00 | 37,400 | 0 |
| 23-Apr-2024 | 28,075.00 | 28,075.00 | 27,000.00 | 28,000.00 | 18,100 | 0 |
| 22-Apr-2024 | 27,775.00 | 28,100.00 | 27,750.00 | 28,100.00 | 18,800 | 0 |
| 19-Apr-2024 | 26,900.00 | 27,900.00 | 26,900.00 | 27,900.00 | 19,000 | 0 |
| 18-Apr-2024 | 27,975.00 | 27,975.00 | 27,925.00 | 27,950.00 | 16,600 | 0 |
| 17-Apr-2024 | 27,250.00 | 28,200.00 | 27,250.00 | 28,000.00 | 27,300 | 0 |
| 16-Apr-2024 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 31,500 | 0 |
| 05-Apr-2024 | 26,950.00 | 27,250.00 | 26,375.00 | 27,250.00 | 30,100 | 0 |
| 04-Apr-2024 | 27,225.00 | 27,225.00 | 27,150.00 | 27,200.00 | 23,200 | 0 |
| 03-Apr-2024 | 27,200.00 | 27,225.00 | 27,125.00 | 27,225.00 | 37,800 | 0 |
| 02-Apr-2024 | 27,100.00 | 27,250.00 | 27,100.00 | 27,250.00 | 39,700 | 0 |
| 01-Apr-2024 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 31,700 | 0 |
| 28-Mar-2024 | 27,225.00 | 27,250.00 | 27,200.00 | 27,250.00 | 21,000 | 0 |
| 27-Mar-2024 | 27,175.00 | 27,250.00 | 27,175.00 | 27,250.00 | 45,100 | 0 |
| 26-Mar-2024 | 27,225.00 | 27,225.00 | 27,175.00 | 27,225.00 | 25,400 | 0 |
| 25-Mar-2024 | 27,250.00 | 27,250.00 | 27,000.00 | 27,225.00 | 25,900 | 0 |
| 22-Mar-2024 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 22,500 | 0 |
| 21-Mar-2024 | 26,950.00 | 27,000.00 | 25,700.00 | 27,000.00 | 33,100 | 0 |
| 20-Mar-2024 | 27,200.00 | 27,225.00 | 26,950.00 | 26,950.00 | 41,000 | 0 |
| 19-Mar-2024 | 27,200.00 | 27,250.00 | 26,125.00 | 27,225.00 | 32,400 | 0 |
| 18-Mar-2024 | 26,800.00 | 27,225.00 | 25,750.00 | 27,200.00 | 46,700 | 0 |
| 15-Mar-2024 | 26,675.00 | 26,800.00 | 26,525.00 | 26,800.00 | 34,500 | 0 |
| 14-Mar-2024 | 26,275.00 | 27,050.00 | 26,275.00 | 26,700.00 | 31,100 | 0 |
| 13-Mar-2024 | 26,600.00 | 26,600.00 | 25,400.00 | 26,275.00 | 54,100 | 0 |
| 08-Mar-2024 | 26,825.00 | 26,850.00 | 26,575.00 | 26,600.00 | 22,600 | 0 |
| 07-Mar-2024 | 26,425.00 | 27,250.00 | 26,175.00 | 26,850.00 | 36,000 | 0 |
| 06-Mar-2024 | 25,625.00 | 26,200.00 | 25,625.00 | 26,175.00 | 15,800 | 0 |
| 05-Mar-2024 | 26,800.00 | 27,000.00 | 25,000.00 | 25,475.00 | 73,800 | 0 |
| 04-Mar-2024 | 27,300.00 | 27,450.00 | 26,150.00 | 26,600.00 | 46,400 | 0 |
| 01-Mar-2024 | 27,375.00 | 27,375.00 | 26,200.00 | 27,125.00 | 15,800 | 0 |
| 29-Feb-2024 | 27,375.00 | 27,400.00 | 27,375.00 | 27,400.00 | 40,200 | 0 |
| 28-Feb-2024 | 27,425.00 | 27,425.00 | 27,300.00 | 27,400.00 | 24,200 | 0 |
| 27-Feb-2024 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 27,800 | 0 |
| 26-Feb-2024 | 27,475.00 | 27,475.00 | 27,350.00 | 27,375.00 | 19,000 | 0 |
| 23-Feb-2024 | 27,450.00 | 27,475.00 | 27,425.00 | 27,475.00 | 38,900 | 0 |
| 22-Feb-2024 | 27,475.00 | 27,475.00 | 27,450.00 | 27,475.00 | 39,000 | 0 |
| 21-Feb-2024 | 27,475.00 | 27,500.00 | 27,450.00 | 27,500.00 | 23,800 | 0 |
| 20-Feb-2024 | 27,425.00 | 27,450.00 | 26,500.00 | 27,450.00 | 80,600 | 0 |
| 19-Feb-2024 | 27,500.00 | 27,500.00 | 27,450.00 | 27,475.00 | 39,300 | 0 |
| 16-Feb-2024 | 27,400.00 | 27,475.00 | 27,400.00 | 27,475.00 | 49,800 | 0 |
| 15-Feb-2024 | 27,500.00 | 27,500.00 | 27,400.00 | 27,450.00 | 38,000 | 0 |
| 13-Feb-2024 | 27,500.00 | 27,750.00 | 27,500.00 | 27,500.00 | 65,900 | 0 |
| 12-Feb-2024 | 28,000.00 | 28,025.00 | 26,550.00 | 27,750.00 | 37,400 | 0 |
| 07-Feb-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 37,800 | 0 |
| 06-Feb-2024 | 27,725.00 | 27,750.00 | 27,500.00 | 27,750.00 | 48,400 | 0 |
| 05-Feb-2024 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 40,700 | 0 |
| 02-Feb-2024 | 27,700.00 | 27,750.00 | 27,475.00 | 27,750.00 | 44,400 | 0 |
| 01-Feb-2024 | 27,725.00 | 27,750.00 | 27,700.00 | 27,750.00 | 44,500 | 0 |
| 31-Jan-2024 | 27,750.00 | 27,750.00 | 27,500.00 | 27,750.00 | 46,300 | 0 |
| 30-Jan-2024 | 27,750.00 | 27,750.00 | 27,700.00 | 27,750.00 | 40,700 | 0 |
| 29-Jan-2024 | 28,500.00 | 28,500.00 | 27,550.00 | 27,750.00 | 37,100 | 0 |
| 26-Jan-2024 | 27,750.00 | 28,700.00 | 27,750.00 | 28,650.00 | 39,600 | 0 |
| 25-Jan-2024 | 27,750.00 | 27,750.00 | 27,025.00 | 27,750.00 | 44,500 | 0 |
| 24-Jan-2024 | 27,750.00 | 27,775.00 | 27,700.00 | 27,750.00 | 37,500 | 0 |
| 23-Jan-2024 | 27,725.00 | 27,750.00 | 26,350.00 | 27,750.00 | 37,700 | 0 |
| 22-Jan-2024 | 27,700.00 | 27,750.00 | 27,700.00 | 27,750.00 | 56,100 | 0 |