| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 27,000.00 | 27,000.00 | 26,700.00 | 26,950.00 | 11,600 | 0 |
| 05-Sep-2024 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 11,100 | 0 |
| 04-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 19,700 | 0 |
| 03-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 19,800 | 0 |
| 02-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10,900 | 0 |
| 30-Aug-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11,000 | 0 |
| 29-Aug-2024 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 10,700 | 0 |
| 28-Aug-2024 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 12,200 | 0 |
| 27-Aug-2024 | 27,000.00 | 27,000.00 | 26,650.00 | 26,675.00 | 11,100 | 0 |
| 26-Aug-2024 | 27,000.00 | 27,000.00 | 26,050.00 | 26,800.00 | 11,300 | 0 |
| 23-Aug-2024 | 27,200.00 | 27,200.00 | 25,975.00 | 26,925.00 | 12,400 | 0 |
| 22-Aug-2024 | 26,600.00 | 27,000.00 | 26,600.00 | 26,950.00 | 12,400 | 0 |
| 21-Aug-2024 | 26,700.00 | 26,900.00 | 26,350.00 | 26,425.00 | 12,600 | 0 |
| 20-Aug-2024 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 11,900 | 0 |
| 19-Aug-2024 | 26,925.00 | 26,925.00 | 26,900.00 | 26,925.00 | 10,600 | 0 |
| 16-Aug-2024 | 26,900.00 | 26,925.00 | 26,000.00 | 26,925.00 | 12,500 | 0 |
| 15-Aug-2024 | 26,900.00 | 26,925.00 | 26,900.00 | 26,900.00 | 18,800 | 0 |
| 14-Aug-2024 | 26,725.00 | 26,925.00 | 26,650.00 | 26,900.00 | 19,000 | 0 |
| 13-Aug-2024 | 26,950.00 | 26,950.00 | 25,950.00 | 26,725.00 | 29,400 | 0 |
| 12-Aug-2024 | 26,975.00 | 26,975.00 | 26,925.00 | 26,950.00 | 20,000 | 0 |
| 09-Aug-2024 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 21,300 | 0 |
| 08-Aug-2024 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 19,400 | 0 |
| 07-Aug-2024 | 26,900.00 | 27,200.00 | 26,900.00 | 27,000.00 | 19,600 | 0 |
| 06-Aug-2024 | 26,775.00 | 26,900.00 | 26,175.00 | 26,900.00 | 23,600 | 0 |
| 05-Aug-2024 | 26,750.00 | 26,900.00 | 26,750.00 | 26,775.00 | 21,100 | 0 |
| 02-Aug-2024 | 26,750.00 | 26,875.00 | 26,750.00 | 26,750.00 | 19,500 | 0 |
| 01-Aug-2024 | 26,875.00 | 26,900.00 | 26,725.00 | 26,750.00 | 21,100 | 0 |
| 31-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 18,800 | 0 |
| 30-Jul-2024 | 26,850.00 | 26,900.00 | 26,825.00 | 26,900.00 | 12,400 | 0 |
| 29-Jul-2024 | 26,850.00 | 26,875.00 | 26,825.00 | 26,875.00 | 20,200 | 0 |
| 26-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,850.00 | 20,500 | 0 |
| 25-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 18,800 | 0 |
| 24-Jul-2024 | 26,850.00 | 26,900.00 | 26,825.00 | 26,900.00 | 23,400 | 0 |
| 23-Jul-2024 | 26,850.00 | 26,875.00 | 26,750.00 | 26,850.00 | 15,700 | 0 |
| 22-Jul-2024 | 26,700.00 | 26,900.00 | 26,500.00 | 26,850.00 | 19,400 | 0 |
| 19-Jul-2024 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 25,400 | 0 |
| 18-Jul-2024 | 26,950.00 | 27,000.00 | 26,925.00 | 27,000.00 | 19,800 | 0 |
| 17-Jul-2024 | 26,975.00 | 27,000.00 | 26,675.00 | 26,950.00 | 23,200 | 0 |
| 16-Jul-2024 | 27,000.00 | 27,225.00 | 26,750.00 | 27,000.00 | 20,300 | 0 |
| 15-Jul-2024 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 18,900 | 0 |
| 12-Jul-2024 | 26,925.00 | 27,025.00 | 26,925.00 | 27,025.00 | 19,300 | 0 |
| 11-Jul-2024 | 26,925.00 | 27,025.00 | 26,900.00 | 26,925.00 | 20,300 | 0 |
| 10-Jul-2024 | 26,875.00 | 27,025.00 | 26,875.00 | 26,925.00 | 18,700 | 0 |
| 09-Jul-2024 | 26,850.00 | 26,950.00 | 26,000.00 | 26,875.00 | 18,700 | 0 |
| 08-Jul-2024 | 26,575.00 | 27,000.00 | 26,425.00 | 26,850.00 | 25,600 | 0 |
| 05-Jul-2024 | 26,950.00 | 27,025.00 | 26,750.00 | 26,750.00 | 19,500 | 0 |
| 04-Jul-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 20,100 | 0 |
| 03-Jul-2024 | 26,950.00 | 27,000.00 | 26,925.00 | 26,950.00 | 21,200 | 0 |
| 02-Jul-2024 | 27,025.00 | 27,025.00 | 26,600.00 | 26,950.00 | 24,700 | 0 |
| 01-Jul-2024 | 26,950.00 | 27,025.00 | 26,925.00 | 27,025.00 | 29,100 | 0 |
| 28-Jun-2024 | 26,950.00 | 27,025.00 | 26,925.00 | 26,975.00 | 23,200 | 0 |
| 27-Jun-2024 | 26,975.00 | 27,000.00 | 26,000.00 | 26,950.00 | 23,300 | 0 |
| 26-Jun-2024 | 26,800.00 | 27,000.00 | 26,500.00 | 27,000.00 | 27,300 | 0 |
| 25-Jun-2024 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 19,800 | 0 |
| 24-Jun-2024 | 26,975.00 | 27,025.00 | 26,900.00 | 27,025.00 | 21,600 | 0 |
| 21-Jun-2024 | 26,975.00 | 27,025.00 | 26,925.00 | 27,025.00 | 21,400 | 0 |
| 20-Jun-2024 | 26,800.00 | 27,025.00 | 26,800.00 | 27,025.00 | 20,700 | 0 |
| 19-Jun-2024 | 27,000.00 | 27,025.00 | 26,950.00 | 27,025.00 | 18,700 | 0 |
| 14-Jun-2024 | 27,000.00 | 27,100.00 | 27,000.00 | 27,025.00 | 19,700 | 0 |
| 13-Jun-2024 | 27,175.00 | 27,250.00 | 26,900.00 | 27,025.00 | 19,500 | 0 |
| 12-Jun-2024 | 27,000.00 | 27,225.00 | 27,000.00 | 27,225.00 | 19,700 | 0 |
| 11-Jun-2024 | 27,000.00 | 27,250.00 | 27,000.00 | 27,000.00 | 18,800 | 0 |
| 10-Jun-2024 | 27,000.00 | 27,150.00 | 27,000.00 | 27,000.00 | 23,800 | 0 |
| 07-Jun-2024 | 27,250.00 | 27,375.00 | 27,000.00 | 27,000.00 | 19,600 | 0 |
| 06-Jun-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 19,900 | 0 |
| 05-Jun-2024 | 27,250.00 | 27,500.00 | 27,000.00 | 27,250.00 | 20,800 | 0 |
| 04-Jun-2024 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 18,800 | 0 |
| 03-Jun-2024 | 27,200.00 | 27,250.00 | 27,000.00 | 27,225.00 | 21,300 | 0 |
| 31-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,600 | 0 |
| 30-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 19,600 | 0 |
| 29-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,700 | 0 |
| 28-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 20,100 | 0 |
| 27-May-2024 | 27,225.00 | 27,250.00 | 27,000.00 | 27,250.00 | 37,700 | 0 |
| 22-May-2024 | 27,225.00 | 27,250.00 | 27,175.00 | 27,250.00 | 24,500 | 0 |
| 21-May-2024 | 27,725.00 | 27,750.00 | 27,125.00 | 27,250.00 | 23,800 | 0 |
| 20-May-2024 | 27,675.00 | 27,750.00 | 27,675.00 | 27,750.00 | 21,100 | 0 |
| 17-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,675.00 | 18,900 | 0 |
| 16-May-2024 | 27,700.00 | 27,725.00 | 27,475.00 | 27,725.00 | 21,600 | 0 |
| 15-May-2024 | 27,725.00 | 27,725.00 | 27,675.00 | 27,700.00 | 18,700 | 0 |
| 14-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 18,200 | 0 |
| 13-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 19,300 | 0 |
| 08-May-2024 | 27,725.00 | 27,750.00 | 27,675.00 | 27,750.00 | 19,300 | 0 |
| 07-May-2024 | 27,625.00 | 27,625.00 | 27,575.00 | 27,600.00 | 18,400 | 0 |
| 06-May-2024 | 27,700.00 | 27,700.00 | 27,625.00 | 27,675.00 | 18,600 | 0 |
| 03-May-2024 | 27,725.00 | 27,750.00 | 27,500.00 | 27,750.00 | 18,700 | 0 |
| 02-May-2024 | 27,675.00 | 27,750.00 | 27,625.00 | 27,750.00 | 22,300 | 0 |
| 30-Apr-2024 | 27,725.00 | 27,750.00 | 27,400.00 | 27,750.00 | 33,300 | 0 |
| 29-Apr-2024 | 27,925.00 | 28,000.00 | 27,750.00 | 27,750.00 | 19,000 | 0 |
| 26-Apr-2024 | 27,975.00 | 27,975.00 | 27,900.00 | 27,950.00 | 18,400 | 0 |
| 25-Apr-2024 | 27,950.00 | 28,000.00 | 27,900.00 | 28,000.00 | 18,900 | 0 |
| 24-Apr-2024 | 28,000.00 | 28,250.00 | 27,575.00 | 28,000.00 | 37,400 | 0 |
| 23-Apr-2024 | 28,075.00 | 28,075.00 | 27,000.00 | 28,000.00 | 18,100 | 0 |
| 22-Apr-2024 | 27,775.00 | 28,100.00 | 27,750.00 | 28,100.00 | 18,800 | 0 |
| 19-Apr-2024 | 26,900.00 | 27,900.00 | 26,900.00 | 27,900.00 | 19,000 | 0 |
| 18-Apr-2024 | 27,975.00 | 27,975.00 | 27,925.00 | 27,950.00 | 16,600 | 0 |
| 17-Apr-2024 | 27,250.00 | 28,200.00 | 27,250.00 | 28,000.00 | 27,300 | 0 |
| 16-Apr-2024 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 31,500 | 0 |
| 05-Apr-2024 | 26,950.00 | 27,250.00 | 26,375.00 | 27,250.00 | 30,100 | 0 |
| 04-Apr-2024 | 27,225.00 | 27,225.00 | 27,150.00 | 27,200.00 | 23,200 | 0 |
| 03-Apr-2024 | 27,200.00 | 27,225.00 | 27,125.00 | 27,225.00 | 37,800 | 0 |