| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 24,975.00 | 24,975.00 | 24,850.00 | 24,875.00 | 84,000 | 0 |
| 21-Nov-2024 | 25,425.00 | 25,425.00 | 24,750.00 | 24,925.00 | 16,100 | 0 |
| 20-Nov-2024 | 25,975.00 | 26,000.00 | 24,775.00 | 25,425.00 | 18,000 | 0 |
| 19-Nov-2024 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 15,000 | 0 |
| 18-Nov-2024 | 25,975.00 | 26,000.00 | 25,900.00 | 25,900.00 | 15,200 | 0 |
| 15-Nov-2024 | 25,575.00 | 25,975.00 | 25,575.00 | 25,975.00 | 15,100 | 0 |
| 14-Nov-2024 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 17,400 | 0 |
| 13-Nov-2024 | 25,975.00 | 25,975.00 | 24,675.00 | 25,750.00 | 16,800 | 0 |
| 12-Nov-2024 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 15,000 | 0 |
| 11-Nov-2024 | 25,900.00 | 25,900.00 | 25,875.00 | 25,900.00 | 15,100 | 0 |
| 08-Nov-2024 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 14,100 | 0 |
| 07-Nov-2024 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 15,000 | 0 |
| 06-Nov-2024 | 25,875.00 | 25,975.00 | 25,000.00 | 25,925.00 | 17,700 | 0 |
| 05-Nov-2024 | 25,925.00 | 25,925.00 | 25,125.00 | 25,625.00 | 22,700 | 0 |
| 04-Nov-2024 | 26,700.00 | 26,925.00 | 25,425.00 | 25,975.00 | 22,100 | 0 |
| 01-Nov-2024 | 26,000.00 | 26,725.00 | 26,000.00 | 26,700.00 | 17,600 | 0 |
| 31-Oct-2024 | 26,650.00 | 26,650.00 | 26,000.00 | 26,000.00 | 18,100 | 0 |
| 30-Oct-2024 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15,400 | 0 |
| 29-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,000 | 0 |
| 28-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,000 | 0 |
| 25-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 15,000 | 0 |
| 24-Oct-2024 | 26,700.00 | 26,725.00 | 26,700.00 | 26,725.00 | 15,100 | 0 |
| 23-Oct-2024 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 15,000 | 0 |
| 22-Oct-2024 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 12,000 | 0 |
| 21-Oct-2024 | 26,700.00 | 26,725.00 | 26,700.00 | 26,700.00 | 12,800 | 0 |
| 18-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,500 | 0 |
| 17-Oct-2024 | 26,750.00 | 26,775.00 | 26,700.00 | 26,725.00 | 14,400 | 0 |
| 16-Oct-2024 | 26,800.00 | 26,825.00 | 26,700.00 | 26,700.00 | 12,100 | 0 |
| 15-Oct-2024 | 26,825.00 | 26,850.00 | 26,600.00 | 26,775.00 | 12,400 | 0 |
| 14-Oct-2024 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 12,000 | 0 |
| 11-Oct-2024 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 12,000 | 0 |
| 10-Oct-2024 | 26,950.00 | 26,950.00 | 26,725.00 | 26,725.00 | 12,100 | 0 |
| 09-Oct-2024 | 26,800.00 | 26,825.00 | 25,775.00 | 26,750.00 | 13,600 | 0 |
| 08-Oct-2024 | 26,825.00 | 26,850.00 | 26,775.00 | 26,775.00 | 14,600 | 0 |
| 07-Oct-2024 | 26,800.00 | 26,825.00 | 26,800.00 | 26,825.00 | 12,000 | 0 |
| 04-Oct-2024 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 14,000 | 0 |
| 03-Oct-2024 | 26,800.00 | 26,800.00 | 26,775.00 | 26,775.00 | 14,000 | 0 |
| 02-Oct-2024 | 26,825.00 | 26,850.00 | 26,800.00 | 26,800.00 | 35,700 | 0 |
| 01-Oct-2024 | 26,600.00 | 26,850.00 | 26,600.00 | 26,825.00 | 13,100 | 0 |
| 30-Sep-2024 | 26,900.00 | 26,975.00 | 25,800.00 | 26,600.00 | 14,900 | 0 |
| 27-Sep-2024 | 26,950.00 | 26,975.00 | 26,900.00 | 26,900.00 | 12,700 | 0 |
| 26-Sep-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 12,000 | 0 |
| 25-Sep-2024 | 26,900.00 | 26,950.00 | 26,900.00 | 26,925.00 | 12,000 | 0 |
| 24-Sep-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 12,000 | 0 |
| 23-Sep-2024 | 26,900.00 | 26,975.00 | 26,150.00 | 26,850.00 | 17,400 | 0 |
| 20-Sep-2024 | 26,825.00 | 26,825.00 | 26,800.00 | 26,800.00 | 12,200 | 0 |
| 19-Sep-2024 | 26,650.00 | 26,650.00 | 26,075.00 | 26,650.00 | 18,100 | 0 |
| 18-Sep-2024 | 26,475.00 | 26,850.00 | 26,400.00 | 26,400.00 | 16,300 | 0 |
| 17-Sep-2024 | 26,975.00 | 26,975.00 | 26,025.00 | 26,500.00 | 17,100 | 0 |
| 13-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,400 | 0 |
| 12-Sep-2024 | 27,000.00 | 27,000.00 | 26,850.00 | 26,850.00 | 15,200 | 0 |
| 11-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11,100 | 0 |
| 10-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,600 | 0 |
| 09-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,700 | 0 |
| 06-Sep-2024 | 27,000.00 | 27,000.00 | 26,700.00 | 26,950.00 | 11,600 | 0 |
| 05-Sep-2024 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 11,100 | 0 |
| 04-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 19,700 | 0 |
| 03-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 19,800 | 0 |
| 02-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 10,900 | 0 |
| 30-Aug-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11,000 | 0 |
| 29-Aug-2024 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 10,700 | 0 |
| 28-Aug-2024 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 12,200 | 0 |
| 27-Aug-2024 | 27,000.00 | 27,000.00 | 26,650.00 | 26,675.00 | 11,100 | 0 |
| 26-Aug-2024 | 27,000.00 | 27,000.00 | 26,050.00 | 26,800.00 | 11,300 | 0 |
| 23-Aug-2024 | 27,200.00 | 27,200.00 | 25,975.00 | 26,925.00 | 12,400 | 0 |
| 22-Aug-2024 | 26,600.00 | 27,000.00 | 26,600.00 | 26,950.00 | 12,400 | 0 |
| 21-Aug-2024 | 26,700.00 | 26,900.00 | 26,350.00 | 26,425.00 | 12,600 | 0 |
| 20-Aug-2024 | 26,925.00 | 26,925.00 | 26,650.00 | 26,650.00 | 11,900 | 0 |
| 19-Aug-2024 | 26,925.00 | 26,925.00 | 26,900.00 | 26,925.00 | 10,600 | 0 |
| 16-Aug-2024 | 26,900.00 | 26,925.00 | 26,000.00 | 26,925.00 | 12,500 | 0 |
| 15-Aug-2024 | 26,900.00 | 26,925.00 | 26,900.00 | 26,900.00 | 18,800 | 0 |
| 14-Aug-2024 | 26,725.00 | 26,925.00 | 26,650.00 | 26,900.00 | 19,000 | 0 |
| 13-Aug-2024 | 26,950.00 | 26,950.00 | 25,950.00 | 26,725.00 | 29,400 | 0 |
| 12-Aug-2024 | 26,975.00 | 26,975.00 | 26,925.00 | 26,950.00 | 20,000 | 0 |
| 09-Aug-2024 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 21,300 | 0 |
| 08-Aug-2024 | 27,000.00 | 27,000.00 | 26,950.00 | 27,000.00 | 19,400 | 0 |
| 07-Aug-2024 | 26,900.00 | 27,200.00 | 26,900.00 | 27,000.00 | 19,600 | 0 |
| 06-Aug-2024 | 26,775.00 | 26,900.00 | 26,175.00 | 26,900.00 | 23,600 | 0 |
| 05-Aug-2024 | 26,750.00 | 26,900.00 | 26,750.00 | 26,775.00 | 21,100 | 0 |
| 02-Aug-2024 | 26,750.00 | 26,875.00 | 26,750.00 | 26,750.00 | 19,500 | 0 |
| 01-Aug-2024 | 26,875.00 | 26,900.00 | 26,725.00 | 26,750.00 | 21,100 | 0 |
| 31-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 18,800 | 0 |
| 30-Jul-2024 | 26,850.00 | 26,900.00 | 26,825.00 | 26,900.00 | 12,400 | 0 |
| 29-Jul-2024 | 26,850.00 | 26,875.00 | 26,825.00 | 26,875.00 | 20,200 | 0 |
| 26-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,850.00 | 20,500 | 0 |
| 25-Jul-2024 | 26,875.00 | 26,900.00 | 26,825.00 | 26,900.00 | 18,800 | 0 |
| 24-Jul-2024 | 26,850.00 | 26,900.00 | 26,825.00 | 26,900.00 | 23,400 | 0 |
| 23-Jul-2024 | 26,850.00 | 26,875.00 | 26,750.00 | 26,850.00 | 15,700 | 0 |
| 22-Jul-2024 | 26,700.00 | 26,900.00 | 26,500.00 | 26,850.00 | 19,400 | 0 |
| 19-Jul-2024 | 26,800.00 | 26,900.00 | 26,800.00 | 26,850.00 | 25,400 | 0 |
| 18-Jul-2024 | 26,950.00 | 27,000.00 | 26,925.00 | 27,000.00 | 19,800 | 0 |
| 17-Jul-2024 | 26,975.00 | 27,000.00 | 26,675.00 | 26,950.00 | 23,200 | 0 |
| 16-Jul-2024 | 27,000.00 | 27,225.00 | 26,750.00 | 27,000.00 | 20,300 | 0 |
| 15-Jul-2024 | 26,975.00 | 27,000.00 | 26,925.00 | 27,000.00 | 18,900 | 0 |
| 12-Jul-2024 | 26,925.00 | 27,025.00 | 26,925.00 | 27,025.00 | 19,300 | 0 |
| 11-Jul-2024 | 26,925.00 | 27,025.00 | 26,900.00 | 26,925.00 | 20,300 | 0 |
| 10-Jul-2024 | 26,875.00 | 27,025.00 | 26,875.00 | 26,925.00 | 18,700 | 0 |
| 09-Jul-2024 | 26,850.00 | 26,950.00 | 26,000.00 | 26,875.00 | 18,700 | 0 |
| 08-Jul-2024 | 26,575.00 | 27,000.00 | 26,425.00 | 26,850.00 | 25,600 | 0 |
| 05-Jul-2024 | 26,950.00 | 27,025.00 | 26,750.00 | 26,750.00 | 19,500 | 0 |