| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 24,825.00 | 24,825.00 | 23,350.00 | 24,550.00 | 15,000 | 0 |
| 05-Feb-2025 | 24,850.00 | 24,850.00 | 24,825.00 | 24,825.00 | 12,600 | 0 |
| 04-Feb-2025 | 24,300.00 | 24,950.00 | 24,250.00 | 24,850.00 | 14,200 | 0 |
| 03-Feb-2025 | 24,875.00 | 24,900.00 | 23,400.00 | 24,350.00 | 17,100 | 0 |
| 31-Jan-2025 | 24,500.00 | 24,975.00 | 24,500.00 | 24,925.00 | 12,800 | 0 |
| 30-Jan-2025 | 24,625.00 | 24,625.00 | 23,500.00 | 24,475.00 | 13,400 | 0 |
| 24-Jan-2025 | 24,800.00 | 24,925.00 | 24,700.00 | 24,700.00 | 12,900 | 0 |
| 23-Jan-2025 | 24,875.00 | 24,975.00 | 23,525.00 | 24,725.00 | 15,900 | 0 |
| 22-Jan-2025 | 24,800.00 | 24,975.00 | 24,775.00 | 24,775.00 | 13,000 | 0 |
| 21-Jan-2025 | 24,900.00 | 24,900.00 | 24,775.00 | 24,775.00 | 12,600 | 0 |
| 20-Jan-2025 | 24,750.00 | 24,950.00 | 23,650.00 | 24,900.00 | 14,000 | 0 |
| 17-Jan-2025 | 23,800.00 | 24,925.00 | 23,125.00 | 24,650.00 | 23,200 | 0 |
| 16-Jan-2025 | 23,650.00 | 23,800.00 | 23,550.00 | 23,775.00 | 12,700 | 0 |
| 15-Jan-2025 | 23,725.00 | 24,725.00 | 22,650.00 | 23,550.00 | 17,200 | 0 |
| 14-Jan-2025 | 23,325.00 | 24,975.00 | 22,625.00 | 24,825.00 | 15,200 | 0 |
| 13-Jan-2025 | 23,975.00 | 23,975.00 | 23,025.00 | 23,325.00 | 13,300 | 0 |
| 10-Jan-2025 | 24,950.00 | 24,950.00 | 23,950.00 | 23,975.00 | 13,200 | 0 |
| 09-Jan-2025 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 12,500 | 0 |
| 08-Jan-2025 | 24,875.00 | 24,875.00 | 24,850.00 | 24,850.00 | 12,500 | 0 |
| 07-Jan-2025 | 24,925.00 | 24,925.00 | 24,875.00 | 24,875.00 | 13,500 | 0 |
| 06-Jan-2025 | 24,950.00 | 24,950.00 | 24,925.00 | 24,925.00 | 15,000 | 0 |
| 03-Jan-2025 | 24,925.00 | 25,000.00 | 24,900.00 | 24,950.00 | 22,400 | 0 |
| 02-Jan-2025 | 24,900.00 | 24,975.00 | 22,500.00 | 24,925.00 | 23,200 | 0 |
| 30-Dec-2024 | 24,900.00 | 24,975.00 | 22,500.00 | 24,900.00 | 29,200 | 0 |
| 27-Dec-2024 | 24,100.00 | 24,950.00 | 24,100.00 | 24,875.00 | 23,800 | 0 |
| 24-Dec-2024 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 23,200 | 0 |
| 23-Dec-2024 | 21,225.00 | 23,000.00 | 20,025.00 | 23,000.00 | 28,300 | 0 |
| 20-Dec-2024 | 23,975.00 | 24,475.00 | 21,100.00 | 21,100.00 | 33,000 | 0 |
| 19-Dec-2024 | 23,975.00 | 23,975.00 | 23,675.00 | 23,975.00 | 56,700 | 0 |
| 18-Dec-2024 | 24,975.00 | 24,975.00 | 23,975.00 | 23,975.00 | 20,500 | 0 |
| 17-Dec-2024 | 24,500.00 | 24,975.00 | 24,500.00 | 24,975.00 | 20,400 | 0 |
| 16-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 40,000 | 0 |
| 13-Dec-2024 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 25,000 | 0 |
| 12-Dec-2024 | 24,975.00 | 24,975.00 | 24,900.00 | 24,950.00 | 25,500 | 0 |
| 11-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 25,000 | 0 |
| 10-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 23,900 | 0 |
| 09-Dec-2024 | 25,175.00 | 25,200.00 | 25,000.00 | 25,000.00 | 51,100 | 0 |
| 06-Dec-2024 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 51,600 | 0 |
| 05-Dec-2024 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 80,500 | 0 |
| 04-Dec-2024 | 24,800.00 | 25,250.00 | 24,175.00 | 25,250.00 | 83,000 | 0 |
| 03-Dec-2024 | 25,950.00 | 25,950.00 | 24,750.00 | 25,575.00 | 110,600 | 0 |
| 02-Dec-2024 | 25,975.00 | 25,975.00 | 25,950.00 | 25,950.00 | 144,100 | 0 |
| 29-Nov-2024 | 26,000.00 | 26,000.00 | 25,925.00 | 25,975.00 | 160,600 | 0 |
| 28-Nov-2024 | 24,875.00 | 25,975.00 | 24,850.00 | 25,975.00 | 113,300 | 0 |
| 26-Nov-2024 | 24,925.00 | 25,000.00 | 24,875.00 | 24,875.00 | 86,000 | 0 |
| 25-Nov-2024 | 24,875.00 | 24,975.00 | 23,950.00 | 24,925.00 | 120,400 | 0 |
| 22-Nov-2024 | 24,975.00 | 24,975.00 | 24,850.00 | 24,875.00 | 84,000 | 0 |
| 21-Nov-2024 | 25,425.00 | 25,425.00 | 24,750.00 | 24,925.00 | 16,100 | 0 |
| 20-Nov-2024 | 25,975.00 | 26,000.00 | 24,775.00 | 25,425.00 | 18,000 | 0 |
| 19-Nov-2024 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 15,000 | 0 |
| 18-Nov-2024 | 25,975.00 | 26,000.00 | 25,900.00 | 25,900.00 | 15,200 | 0 |
| 15-Nov-2024 | 25,575.00 | 25,975.00 | 25,575.00 | 25,975.00 | 15,100 | 0 |
| 14-Nov-2024 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 17,400 | 0 |
| 13-Nov-2024 | 25,975.00 | 25,975.00 | 24,675.00 | 25,750.00 | 16,800 | 0 |
| 12-Nov-2024 | 25,900.00 | 25,975.00 | 25,900.00 | 25,975.00 | 15,000 | 0 |
| 11-Nov-2024 | 25,900.00 | 25,900.00 | 25,875.00 | 25,900.00 | 15,100 | 0 |
| 08-Nov-2024 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 14,100 | 0 |
| 07-Nov-2024 | 25,875.00 | 25,875.00 | 25,875.00 | 25,875.00 | 15,000 | 0 |
| 06-Nov-2024 | 25,875.00 | 25,975.00 | 25,000.00 | 25,925.00 | 17,700 | 0 |
| 05-Nov-2024 | 25,925.00 | 25,925.00 | 25,125.00 | 25,625.00 | 22,700 | 0 |
| 04-Nov-2024 | 26,700.00 | 26,925.00 | 25,425.00 | 25,975.00 | 22,100 | 0 |
| 01-Nov-2024 | 26,000.00 | 26,725.00 | 26,000.00 | 26,700.00 | 17,600 | 0 |
| 31-Oct-2024 | 26,650.00 | 26,650.00 | 26,000.00 | 26,000.00 | 18,100 | 0 |
| 30-Oct-2024 | 26,700.00 | 26,700.00 | 26,650.00 | 26,650.00 | 15,400 | 0 |
| 29-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,000 | 0 |
| 28-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,000 | 0 |
| 25-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 15,000 | 0 |
| 24-Oct-2024 | 26,700.00 | 26,725.00 | 26,700.00 | 26,725.00 | 15,100 | 0 |
| 23-Oct-2024 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 15,000 | 0 |
| 22-Oct-2024 | 26,725.00 | 26,725.00 | 26,700.00 | 26,700.00 | 12,000 | 0 |
| 21-Oct-2024 | 26,700.00 | 26,725.00 | 26,700.00 | 26,700.00 | 12,800 | 0 |
| 18-Oct-2024 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 14,500 | 0 |
| 17-Oct-2024 | 26,750.00 | 26,775.00 | 26,700.00 | 26,725.00 | 14,400 | 0 |
| 16-Oct-2024 | 26,800.00 | 26,825.00 | 26,700.00 | 26,700.00 | 12,100 | 0 |
| 15-Oct-2024 | 26,825.00 | 26,850.00 | 26,600.00 | 26,775.00 | 12,400 | 0 |
| 14-Oct-2024 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 12,000 | 0 |
| 11-Oct-2024 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 12,000 | 0 |
| 10-Oct-2024 | 26,950.00 | 26,950.00 | 26,725.00 | 26,725.00 | 12,100 | 0 |
| 09-Oct-2024 | 26,800.00 | 26,825.00 | 25,775.00 | 26,750.00 | 13,600 | 0 |
| 08-Oct-2024 | 26,825.00 | 26,850.00 | 26,775.00 | 26,775.00 | 14,600 | 0 |
| 07-Oct-2024 | 26,800.00 | 26,825.00 | 26,800.00 | 26,825.00 | 12,000 | 0 |
| 04-Oct-2024 | 26,775.00 | 26,800.00 | 26,775.00 | 26,800.00 | 14,000 | 0 |
| 03-Oct-2024 | 26,800.00 | 26,800.00 | 26,775.00 | 26,775.00 | 14,000 | 0 |
| 02-Oct-2024 | 26,825.00 | 26,850.00 | 26,800.00 | 26,800.00 | 35,700 | 0 |
| 01-Oct-2024 | 26,600.00 | 26,850.00 | 26,600.00 | 26,825.00 | 13,100 | 0 |
| 30-Sep-2024 | 26,900.00 | 26,975.00 | 25,800.00 | 26,600.00 | 14,900 | 0 |
| 27-Sep-2024 | 26,950.00 | 26,975.00 | 26,900.00 | 26,900.00 | 12,700 | 0 |
| 26-Sep-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 12,000 | 0 |
| 25-Sep-2024 | 26,900.00 | 26,950.00 | 26,900.00 | 26,925.00 | 12,000 | 0 |
| 24-Sep-2024 | 26,900.00 | 26,975.00 | 26,900.00 | 26,975.00 | 12,000 | 0 |
| 23-Sep-2024 | 26,900.00 | 26,975.00 | 26,150.00 | 26,850.00 | 17,400 | 0 |
| 20-Sep-2024 | 26,825.00 | 26,825.00 | 26,800.00 | 26,800.00 | 12,200 | 0 |
| 19-Sep-2024 | 26,650.00 | 26,650.00 | 26,075.00 | 26,650.00 | 18,100 | 0 |
| 18-Sep-2024 | 26,475.00 | 26,850.00 | 26,400.00 | 26,400.00 | 16,300 | 0 |
| 17-Sep-2024 | 26,975.00 | 26,975.00 | 26,025.00 | 26,500.00 | 17,100 | 0 |
| 13-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,400 | 0 |
| 12-Sep-2024 | 27,000.00 | 27,000.00 | 26,850.00 | 26,850.00 | 15,200 | 0 |
| 11-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11,100 | 0 |
| 10-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,600 | 0 |
| 09-Sep-2024 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 12,700 | 0 |