| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 20,875.00 | 20,900.00 | 20,625.00 | 20,875.00 | 40,800 | 0 |
| 08-Oct-2026 | 20,875.00 | 20,975.00 | 20,275.00 | 20,950.00 | 41,700 | 0 |
| 07-Oct-2026 | 20,800.00 | 20,950.00 | 20,800.00 | 20,950.00 | 40,600 | 0 |
| 06-Oct-2026 | 21,000.00 | 21,000.00 | 20,825.00 | 20,975.00 | 42,000 | 0 |
| 05-Oct-2026 | 21,300.00 | 21,300.00 | 20,925.00 | 21,000.00 | 41,200 | 0 |
| 02-Oct-2026 | 21,550.00 | 21,625.00 | 21,375.00 | 21,600.00 | 41,400 | 0 |
| 01-Oct-2026 | 21,500.00 | 21,775.00 | 21,450.00 | 21,625.00 | 41,000 | 0 |
| 30-Sep-2026 | 21,400.00 | 21,475.00 | 21,400.00 | 21,475.00 | 40,900 | 0 |
| 29-Sep-2026 | 21,500.00 | 21,800.00 | 21,500.00 | 21,500.00 | 42,300 | 0 |
| 28-Sep-2026 | 21,550.00 | 21,825.00 | 21,150.00 | 21,475.00 | 36,600 | 0 |
| 25-Sep-2026 | 21,500.00 | 21,700.00 | 21,500.00 | 21,525.00 | 40,100 | 0 |
| 24-Sep-2026 | 21,400.00 | 21,475.00 | 21,025.00 | 21,475.00 | 40,800 | 0 |
| 23-Sep-2026 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 40,100 | 0 |
| 22-Sep-2026 | 21,500.00 | 21,525.00 | 21,350.00 | 21,500.00 | 40,600 | 0 |
| 21-Sep-2026 | 21,600.00 | 21,650.00 | 21,550.00 | 21,550.00 | 40,900 | 0 |
| 18-Sep-2026 | 21,600.00 | 21,700.00 | 21,600.00 | 21,675.00 | 40,100 | 0 |
| 17-Sep-2026 | 21,700.00 | 21,725.00 | 21,625.00 | 21,725.00 | 41,000 | 0 |
| 16-Sep-2026 | 21,700.00 | 21,775.00 | 21,600.00 | 21,750.00 | 40,500 | 0 |
| 15-Sep-2026 | 21,700.00 | 21,850.00 | 21,700.00 | 21,800.00 | 41,100 | 0 |
| 14-Sep-2026 | 21,800.00 | 21,850.00 | 21,550.00 | 21,750.00 | 41,300 | 0 |
| 11-Sep-2026 | 21,775.00 | 21,850.00 | 21,625.00 | 21,750.00 | 40,800 | 0 |
| 10-Sep-2026 | 21,800.00 | 21,900.00 | 21,775.00 | 21,875.00 | 40,600 | 0 |
| 09-Sep-2026 | 21,800.00 | 21,950.00 | 21,750.00 | 21,875.00 | 41,200 | 0 |
| 08-Sep-2026 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 41,300 | 0 |
| 07-Sep-2026 | 21,900.00 | 21,950.00 | 21,825.00 | 21,850.00 | 41,600 | 0 |
| 04-Sep-2026 | 21,900.00 | 22,000.00 | 21,875.00 | 21,975.00 | 40,400 | 0 |
| 03-Sep-2026 | 21,900.00 | 22,000.00 | 21,900.00 | 21,975.00 | 41,900 | 0 |
| 02-Sep-2026 | 22,000.00 | 22,000.00 | 21,900.00 | 21,975.00 | 40,000 | 0 |
| 01-Sep-2026 | 21,825.00 | 21,975.00 | 21,825.00 | 21,975.00 | 40,300 | 0 |
| 31-Aug-2026 | 21,800.00 | 21,975.00 | 21,800.00 | 21,975.00 | 40,900 | 0 |
| 28-Aug-2026 | 22,025.00 | 22,075.00 | 21,850.00 | 21,950.00 | 40,800 | 0 |
| 27-Aug-2026 | 22,100.00 | 22,175.00 | 22,000.00 | 22,100.00 | 41,600 | 0 |
| 26-Aug-2026 | 22,100.00 | 22,175.00 | 22,025.00 | 22,100.00 | 41,300 | 0 |
| 24-Aug-2026 | 22,100.00 | 22,175.00 | 22,100.00 | 22,175.00 | 40,000 | 0 |
| 21-Aug-2026 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 42,700 | 0 |
| 20-Aug-2026 | 22,000.00 | 22,175.00 | 22,000.00 | 22,025.00 | 50,400 | 0 |
| 19-Aug-2026 | 22,000.00 | 22,075.00 | 21,975.00 | 21,975.00 | 40,500 | 0 |
| 18-Aug-2026 | 22,000.00 | 22,000.00 | 21,950.00 | 21,975.00 | 40,300 | 0 |
| 14-Aug-2026 | 21,900.00 | 22,000.00 | 21,900.00 | 21,950.00 | 40,800 | 0 |
| 13-Aug-2026 | 21,900.00 | 22,000.00 | 21,900.00 | 22,000.00 | 40,500 | 0 |
| 12-Aug-2026 | 21,900.00 | 21,975.00 | 21,800.00 | 21,975.00 | 40,400 | 0 |
| 11-Aug-2026 | 21,900.00 | 21,975.00 | 21,700.00 | 21,950.00 | 40,700 | 0 |
| 10-Aug-2026 | 21,975.00 | 22,000.00 | 21,900.00 | 21,950.00 | 40,500 | 0 |
| 07-Aug-2026 | 21,900.00 | 21,975.00 | 21,900.00 | 21,975.00 | 40,800 | 0 |
| 06-Aug-2026 | 21,900.00 | 22,000.00 | 21,900.00 | 21,975.00 | 41,600 | 0 |
| 05-Aug-2026 | 21,900.00 | 21,975.00 | 21,875.00 | 21,950.00 | 42,100 | 0 |
| 04-Aug-2026 | 21,800.00 | 21,975.00 | 21,800.00 | 21,950.00 | 44,500 | 0 |
| 03-Aug-2026 | 21,700.00 | 21,775.00 | 21,700.00 | 21,750.00 | 40,400 | 0 |
| 31-Jul-2026 | 21,700.00 | 21,775.00 | 21,625.00 | 21,775.00 | 41,200 | 0 |
| 30-Jul-2026 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 40,900 | 0 |
| 29-Jul-2026 | 21,800.00 | 21,975.00 | 21,575.00 | 21,575.00 | 41,200 | 0 |
| 28-Jul-2026 | 21,700.00 | 21,750.00 | 21,550.00 | 21,750.00 | 42,900 | 0 |
| 27-Jul-2026 | 21,550.00 | 21,725.00 | 21,050.00 | 21,725.00 | 43,800 | 0 |
| 24-Jul-2026 | 21,500.00 | 21,625.00 | 21,300.00 | 21,550.00 | 41,500 | 0 |
| 23-Jul-2026 | 21,650.00 | 21,650.00 | 21,600.00 | 21,650.00 | 41,600 | 0 |
| 22-Jul-2026 | 21,500.00 | 22,000.00 | 21,500.00 | 21,650.00 | 44,800 | 0 |
| 21-Jul-2026 | 21,100.00 | 22,125.00 | 20,925.00 | 21,475.00 | 171,600 | 0 |
| 20-Jul-2026 | 21,075.00 | 21,125.00 | 20,950.00 | 21,125.00 | 42,800 | 0 |
| 17-Jul-2026 | 21,000.00 | 21,425.00 | 21,000.00 | 21,025.00 | 55,500 | 0 |
| 16-Jul-2026 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 40,500 | 0 |
| 15-Jul-2026 | 20,900.00 | 21,600.00 | 20,900.00 | 21,500.00 | 47,400 | 0 |
| 14-Jul-2026 | 20,925.00 | 20,975.00 | 20,900.00 | 20,925.00 | 40,900 | 0 |
| 13-Jul-2026 | 20,800.00 | 20,975.00 | 20,800.00 | 20,975.00 | 46,000 | 0 |
| 10-Jul-2026 | 20,800.00 | 20,925.00 | 20,800.00 | 20,925.00 | 41,200 | 0 |
| 09-Jul-2026 | 20,800.00 | 20,900.00 | 20,800.00 | 20,825.00 | 41,700 | 0 |
| 08-Jul-2026 | 20,825.00 | 20,875.00 | 20,800.00 | 20,800.00 | 41,600 | 0 |
| 07-Jul-2026 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 41,100 | 0 |
| 06-Jul-2026 | 20,850.00 | 20,900.00 | 20,675.00 | 20,900.00 | 40,800 | 0 |
| 03-Jul-2026 | 20,850.00 | 20,950.00 | 20,725.00 | 20,850.00 | 41,000 | 0 |
| 02-Jul-2026 | 20,600.00 | 20,975.00 | 20,600.00 | 20,975.00 | 41,700 | 0 |
| 01-Jul-2026 | 20,475.00 | 20,500.00 | 20,275.00 | 20,500.00 | 41,500 | 0 |
| 30-Jun-2026 | 20,700.00 | 20,975.00 | 20,300.00 | 20,475.00 | 44,600 | 0 |
| 29-Jun-2026 | 20,800.00 | 20,900.00 | 20,650.00 | 20,650.00 | 43,100 | 0 |
| 26-Jun-2026 | 20,700.00 | 20,925.00 | 20,550.00 | 20,925.00 | 42,000 | 0 |
| 25-Jun-2026 | 20,100.00 | 20,925.00 | 20,100.00 | 20,825.00 | 42,700 | 0 |
| 24-Jun-2026 | 21,000.00 | 21,325.00 | 20,425.00 | 20,450.00 | 47,400 | 0 |
| 23-Jun-2026 | 21,625.00 | 21,675.00 | 20,525.00 | 21,100.00 | 57,900 | 0 |
| 22-Jun-2026 | 21,850.00 | 22,050.00 | 21,700.00 | 22,025.00 | 72,100 | 0 |
| 19-Jun-2026 | 21,875.00 | 21,875.00 | 21,650.00 | 21,825.00 | 49,500 | 0 |
| 18-Jun-2026 | 21,950.00 | 21,950.00 | 21,875.00 | 21,875.00 | 45,200 | 0 |
| 17-Jun-2026 | 21,900.00 | 21,950.00 | 21,875.00 | 21,950.00 | 46,200 | 0 |
| 15-Jun-2026 | 21,775.00 | 21,900.00 | 21,775.00 | 21,900.00 | 45,700 | 0 |
| 12-Jun-2026 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 41,000 | 0 |
| 11-Jun-2026 | 21,700.00 | 21,825.00 | 21,700.00 | 21,825.00 | 42,300 | 0 |
| 10-Jun-2026 | 21,725.00 | 21,800.00 | 21,700.00 | 21,800.00 | 41,200 | 0 |
| 09-Jun-2026 | 21,800.00 | 21,800.00 | 21,750.00 | 21,800.00 | 40,500 | 0 |
| 08-Jun-2026 | 21,775.00 | 21,800.00 | 21,725.00 | 21,775.00 | 40,400 | 0 |
| 05-Jun-2026 | 21,900.00 | 21,900.00 | 21,750.00 | 21,825.00 | 41,200 | 0 |
| 04-Jun-2026 | 21,900.00 | 21,900.00 | 21,750.00 | 21,850.00 | 41,000 | 0 |
| 03-Jun-2026 | 21,900.00 | 21,900.00 | 21,800.00 | 21,900.00 | 40,700 | 0 |
| 02-Jun-2026 | 21,900.00 | 21,900.00 | 21,750.00 | 21,850.00 | 40,400 | 0 |
| 29-May-2026 | 21,800.00 | 21,900.00 | 21,700.00 | 21,900.00 | 41,200 | 0 |
| 28-May-2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0 | 0 |
| 27-May-2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0 | 0 |
| 26-May-2026 | 21,875.00 | 21,900.00 | 21,875.00 | 21,900.00 | 37,200 | 0 |
| 25-May-2026 | 21,875.00 | 21,900.00 | 21,875.00 | 21,900.00 | 40,800 | 0 |
| 22-May-2026 | 21,800.00 | 21,875.00 | 21,800.00 | 21,875.00 | 40,200 | 0 |
| 21-May-2026 | 21,800.00 | 21,850.00 | 21,625.00 | 21,850.00 | 41,600 | 0 |
| 20-May-2026 | 21,900.00 | 21,900.00 | 21,750.00 | 21,900.00 | 40,700 | 0 |
| 19-May-2026 | 21,825.00 | 21,900.00 | 21,575.00 | 21,875.00 | 42,600 | 0 |