| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 22,325.00 | 22,350.00 | 22,200.00 | 22,325.00 | 8,500 | 0 |
| 17-Jul-2025 | 22,325.00 | 22,350.00 | 22,250.00 | 22,350.00 | 9,100 | 0 |
| 16-Jul-2025 | 23,275.00 | 23,275.00 | 22,350.00 | 22,350.00 | 9,200 | 0 |
| 15-Jul-2025 | 22,950.00 | 23,275.00 | 22,350.00 | 22,350.00 | 9,100 | 0 |
| 14-Jul-2025 | 22,225.00 | 22,775.00 | 22,200.00 | 22,725.00 | 7,900 | 0 |
| 11-Jul-2025 | 22,850.00 | 23,300.00 | 22,850.00 | 22,850.00 | 6,800 | 0 |
| 10-Jul-2025 | 22,525.00 | 23,325.00 | 22,050.00 | 22,850.00 | 8,800 | 0 |
| 09-Jul-2025 | 22,400.00 | 22,425.00 | 22,400.00 | 22,400.00 | 8,600 | 0 |
| 08-Jul-2025 | 22,425.00 | 22,425.00 | 22,250.00 | 22,425.00 | 8,000 | 0 |
| 07-Jul-2025 | 22,000.00 | 22,475.00 | 22,000.00 | 22,450.00 | 7,900 | 0 |
| 04-Jul-2025 | 22,325.00 | 22,475.00 | 22,325.00 | 22,375.00 | 8,100 | 0 |
| 03-Jul-2025 | 22,300.00 | 22,325.00 | 21,900.00 | 22,250.00 | 8,500 | 0 |
| 02-Jul-2025 | 22,300.00 | 22,300.00 | 22,000.00 | 22,225.00 | 8,800 | 0 |
| 01-Jul-2025 | 22,675.00 | 22,675.00 | 22,000.00 | 22,375.00 | 11,100 | 0 |
| 30-Jun-2025 | 23,050.00 | 23,050.00 | 22,300.00 | 22,700.00 | 11,400 | 0 |
| 26-Jun-2025 | 23,250.00 | 23,250.00 | 22,500.00 | 23,075.00 | 9,400 | 0 |
| 25-Jun-2025 | 22,900.00 | 23,525.00 | 22,600.00 | 23,250.00 | 10,300 | 0 |
| 24-Jun-2025 | 22,700.00 | 24,025.00 | 21,925.00 | 22,650.00 | 13,800 | 0 |
| 23-Jun-2025 | 22,200.00 | 24,075.00 | 22,200.00 | 22,450.00 | 17,600 | 0 |
| 20-Jun-2025 | 23,100.00 | 23,875.00 | 22,100.00 | 22,200.00 | 16,400 | 0 |
| 19-Jun-2025 | 23,825.00 | 23,825.00 | 22,200.00 | 22,900.00 | 15,900 | 0 |
| 18-Jun-2025 | 23,925.00 | 24,200.00 | 23,900.00 | 24,125.00 | 21,900 | 0 |
| 17-Jun-2025 | 23,975.00 | 23,975.00 | 23,400.00 | 23,950.00 | 10,700 | 0 |
| 16-Jun-2025 | 23,700.00 | 23,975.00 | 23,500.00 | 23,975.00 | 10,200 | 0 |
| 13-Jun-2025 | 23,600.00 | 23,600.00 | 23,400.00 | 23,600.00 | 23,600 | 0 |
| 12-Jun-2025 | 23,950.00 | 23,950.00 | 23,500.00 | 23,600.00 | 8,700 | 0 |
| 11-Jun-2025 | 24,100.00 | 24,725.00 | 23,900.00 | 23,975.00 | 8,200 | 0 |
| 10-Jun-2025 | 24,500.00 | 24,700.00 | 23,575.00 | 23,975.00 | 15,800 | 0 |
| 05-Jun-2025 | 23,375.00 | 25,500.00 | 23,300.00 | 24,500.00 | 16,500 | 0 |
| 04-Jun-2025 | 23,400.00 | 23,400.00 | 23,350.00 | 23,400.00 | 8,100 | 0 |
| 03-Jun-2025 | 23,475.00 | 23,475.00 | 23,350.00 | 23,425.00 | 8,500 | 0 |
| 02-Jun-2025 | 23,675.00 | 23,675.00 | 23,350.00 | 23,350.00 | 8,000 | 0 |
| 28-May-2025 | 23,750.00 | 23,750.00 | 23,400.00 | 23,700.00 | 8,000 | 0 |
| 27-May-2025 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 7,500 | 0 |
| 26-May-2025 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 7,600 | 0 |
| 23-May-2025 | 23,875.00 | 23,900.00 | 23,700.00 | 23,875.00 | 1,200 | 0 |
| 22-May-2025 | 24,550.00 | 24,550.00 | 23,650.00 | 23,900.00 | 9,900 | 0 |
| 21-May-2025 | 24,600.00 | 24,775.00 | 23,425.00 | 24,575.00 | 9,900 | 0 |
| 20-May-2025 | 24,000.00 | 24,725.00 | 23,475.00 | 24,400.00 | 8,600 | 0 |
| 19-May-2025 | 24,200.00 | 24,200.00 | 24,000.00 | 24,000.00 | 9,400 | 0 |
| 16-May-2025 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 7,600 | 0 |
| 15-May-2025 | 24,250.00 | 24,275.00 | 24,000.00 | 24,275.00 | 18,200 | 0 |
| 14-May-2025 | 24,225.00 | 24,275.00 | 24,000.00 | 24,275.00 | 7,900 | 0 |
| 09-May-2025 | 24,300.00 | 24,300.00 | 24,275.00 | 24,300.00 | 7,700 | 0 |
| 08-May-2025 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 7,600 | 0 |
| 07-May-2025 | 24,325.00 | 24,325.00 | 24,275.00 | 24,325.00 | 7,900 | 0 |
| 06-May-2025 | 24,650.00 | 24,650.00 | 24,000.00 | 24,350.00 | 8,400 | 0 |
| 05-May-2025 | 24,875.00 | 24,875.00 | 24,275.00 | 24,700.00 | 9,800 | 0 |
| 02-May-2025 | 24,975.00 | 24,975.00 | 24,950.00 | 24,950.00 | 7,700 | 0 |
| 30-Apr-2025 | 24,950.00 | 24,950.00 | 24,800.00 | 24,875.00 | 8,800 | 0 |
| 29-Apr-2025 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 7,600 | 0 |
| 28-Apr-2025 | 24,900.00 | 25,200.00 | 24,900.00 | 24,950.00 | 7,700 | 0 |
| 25-Apr-2025 | 25,000.00 | 25,375.00 | 24,750.00 | 24,750.00 | 9,800 | 0 |
| 24-Apr-2025 | 24,500.00 | 25,475.00 | 23,550.00 | 24,825.00 | 8,900 | 0 |
| 23-Apr-2025 | 25,250.00 | 25,250.00 | 23,575.00 | 24,475.00 | 7,100 | 0 |
| 22-Apr-2025 | 25,375.00 | 25,375.00 | 25,350.00 | 25,350.00 | 6,000 | 0 |
| 21-Apr-2025 | 25,400.00 | 25,425.00 | 23,450.00 | 25,300.00 | 7,000 | 0 |
| 17-Apr-2025 | 24,275.00 | 25,425.00 | 24,275.00 | 25,275.00 | 8,000 | 0 |
| 16-Apr-2025 | 24,800.00 | 25,100.00 | 24,250.00 | 24,250.00 | 8,400 | 0 |
| 15-Apr-2025 | 24,800.00 | 25,100.00 | 24,000.00 | 24,800.00 | 7,800 | 0 |
| 14-Apr-2025 | 24,125.00 | 24,875.00 | 23,500.00 | 24,800.00 | 7,400 | 0 |
| 11-Apr-2025 | 24,875.00 | 24,875.00 | 24,325.00 | 24,675.00 | 7,000 | 0 |
| 10-Apr-2025 | 24,600.00 | 24,875.00 | 24,600.00 | 24,875.00 | 6,400 | 0 |
| 09-Apr-2025 | 24,400.00 | 24,600.00 | 24,400.00 | 24,500.00 | 6,200 | 0 |
| 08-Apr-2025 | 25,075.00 | 25,075.00 | 24,350.00 | 24,350.00 | 10,500 | 0 |
| 27-Mar-2025 | 25,575.00 | 25,575.00 | 25,100.00 | 25,100.00 | 10,200 | 0 |
| 26-Mar-2025 | 25,700.00 | 25,700.00 | 25,675.00 | 25,675.00 | 10,000 | 0 |
| 25-Mar-2025 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 10,000 | 0 |
| 24-Mar-2025 | 25,575.00 | 25,875.00 | 23,400.00 | 25,750.00 | 11,900 | 0 |
| 21-Mar-2025 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 8,000 | 0 |
| 20-Mar-2025 | 25,650.00 | 25,700.00 | 25,050.00 | 25,625.00 | 10,700 | 0 |
| 19-Mar-2025 | 24,925.00 | 25,900.00 | 24,925.00 | 25,625.00 | 10,600 | 0 |
| 18-Mar-2025 | 25,200.00 | 25,200.00 | 23,400.00 | 24,900.00 | 10,800 | 0 |
| 17-Mar-2025 | 25,325.00 | 25,325.00 | 25,250.00 | 25,250.00 | 10,000 | 0 |
| 14-Mar-2025 | 24,975.00 | 25,350.00 | 24,975.00 | 25,350.00 | 10,300 | 0 |
| 13-Mar-2025 | 25,100.00 | 25,300.00 | 23,525.00 | 24,975.00 | 13,400 | 0 |
| 12-Mar-2025 | 25,175.00 | 25,175.00 | 25,050.00 | 25,050.00 | 10,000 | 0 |
| 11-Mar-2025 | 24,900.00 | 25,300.00 | 24,900.00 | 25,200.00 | 10,100 | 0 |
| 10-Mar-2025 | 25,500.00 | 25,575.00 | 23,300.00 | 24,900.00 | 13,500 | 0 |
| 07-Mar-2025 | 24,500.00 | 25,500.00 | 24,500.00 | 25,500.00 | 13,200 | 0 |
| 06-Mar-2025 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 10,300 | 0 |
| 05-Mar-2025 | 24,200.00 | 24,475.00 | 24,200.00 | 24,475.00 | 10,400 | 0 |
| 04-Mar-2025 | 24,275.00 | 24,275.00 | 24,200.00 | 24,200.00 | 10,100 | 0 |
| 03-Mar-2025 | 24,425.00 | 24,425.00 | 23,500.00 | 24,350.00 | 13,000 | 0 |
| 28-Feb-2025 | 23,650.00 | 24,625.00 | 23,400.00 | 24,450.00 | 17,000 | 0 |
| 27-Feb-2025 | 24,850.00 | 25,150.00 | 24,850.00 | 24,900.00 | 12,700 | 0 |
| 26-Feb-2025 | 24,700.00 | 25,050.00 | 24,700.00 | 24,850.00 | 12,800 | 0 |
| 25-Feb-2025 | 25,250.00 | 25,250.00 | 24,750.00 | 24,750.00 | 12,900 | 0 |
| 24-Feb-2025 | 25,450.00 | 25,900.00 | 25,100.00 | 25,275.00 | 13,500 | 0 |
| 21-Feb-2025 | 24,500.00 | 25,925.00 | 24,500.00 | 25,450.00 | 14,400 | 0 |
| 20-Feb-2025 | 24,400.00 | 24,975.00 | 24,400.00 | 24,500.00 | 13,000 | 0 |
| 19-Feb-2025 | 24,400.00 | 24,525.00 | 24,300.00 | 24,300.00 | 13,700 | 0 |
| 18-Feb-2025 | 24,475.00 | 24,475.00 | 24,425.00 | 24,425.00 | 12,600 | 0 |
| 17-Feb-2025 | 24,525.00 | 24,525.00 | 23,550.00 | 24,375.00 | 13,100 | 0 |
| 14-Feb-2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 12,500 | 0 |
| 13-Feb-2025 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 12,500 | 0 |
| 12-Feb-2025 | 24,525.00 | 24,525.00 | 24,475.00 | 24,475.00 | 12,500 | 0 |
| 11-Feb-2025 | 24,475.00 | 24,475.00 | 24,200.00 | 24,425.00 | 12,800 | 0 |
| 10-Feb-2025 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 12,500 | 0 |
| 07-Feb-2025 | 24,650.00 | 24,650.00 | 24,575.00 | 24,575.00 | 12,500 | 0 |