| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 24,650.00 | 24,650.00 | 24,000.00 | 24,350.00 | 8,400 | 0 |
| 05-May-2025 | 24,875.00 | 24,875.00 | 24,275.00 | 24,700.00 | 9,800 | 0 |
| 02-May-2025 | 24,975.00 | 24,975.00 | 24,950.00 | 24,950.00 | 7,700 | 0 |
| 30-Apr-2025 | 24,950.00 | 24,950.00 | 24,800.00 | 24,875.00 | 8,800 | 0 |
| 29-Apr-2025 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 7,600 | 0 |
| 28-Apr-2025 | 24,900.00 | 25,200.00 | 24,900.00 | 24,950.00 | 7,700 | 0 |
| 25-Apr-2025 | 25,000.00 | 25,375.00 | 24,750.00 | 24,750.00 | 9,800 | 0 |
| 24-Apr-2025 | 24,500.00 | 25,475.00 | 23,550.00 | 24,825.00 | 8,900 | 0 |
| 23-Apr-2025 | 25,250.00 | 25,250.00 | 23,575.00 | 24,475.00 | 7,100 | 0 |
| 22-Apr-2025 | 25,375.00 | 25,375.00 | 25,350.00 | 25,350.00 | 6,000 | 0 |
| 21-Apr-2025 | 25,400.00 | 25,425.00 | 23,450.00 | 25,300.00 | 7,000 | 0 |
| 17-Apr-2025 | 24,275.00 | 25,425.00 | 24,275.00 | 25,275.00 | 8,000 | 0 |
| 16-Apr-2025 | 24,800.00 | 25,100.00 | 24,250.00 | 24,250.00 | 8,400 | 0 |
| 15-Apr-2025 | 24,800.00 | 25,100.00 | 24,000.00 | 24,800.00 | 7,800 | 0 |
| 14-Apr-2025 | 24,125.00 | 24,875.00 | 23,500.00 | 24,800.00 | 7,400 | 0 |
| 11-Apr-2025 | 24,875.00 | 24,875.00 | 24,325.00 | 24,675.00 | 7,000 | 0 |
| 10-Apr-2025 | 24,600.00 | 24,875.00 | 24,600.00 | 24,875.00 | 6,400 | 0 |
| 09-Apr-2025 | 24,400.00 | 24,600.00 | 24,400.00 | 24,500.00 | 6,200 | 0 |
| 08-Apr-2025 | 25,075.00 | 25,075.00 | 24,350.00 | 24,350.00 | 10,500 | 0 |
| 27-Mar-2025 | 25,575.00 | 25,575.00 | 25,100.00 | 25,100.00 | 10,200 | 0 |
| 26-Mar-2025 | 25,700.00 | 25,700.00 | 25,675.00 | 25,675.00 | 10,000 | 0 |
| 25-Mar-2025 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 10,000 | 0 |
| 24-Mar-2025 | 25,575.00 | 25,875.00 | 23,400.00 | 25,750.00 | 11,900 | 0 |
| 21-Mar-2025 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 8,000 | 0 |
| 20-Mar-2025 | 25,650.00 | 25,700.00 | 25,050.00 | 25,625.00 | 10,700 | 0 |
| 19-Mar-2025 | 24,925.00 | 25,900.00 | 24,925.00 | 25,625.00 | 10,600 | 0 |
| 18-Mar-2025 | 25,200.00 | 25,200.00 | 23,400.00 | 24,900.00 | 10,800 | 0 |
| 17-Mar-2025 | 25,325.00 | 25,325.00 | 25,250.00 | 25,250.00 | 10,000 | 0 |
| 14-Mar-2025 | 24,975.00 | 25,350.00 | 24,975.00 | 25,350.00 | 10,300 | 0 |
| 13-Mar-2025 | 25,100.00 | 25,300.00 | 23,525.00 | 24,975.00 | 13,400 | 0 |
| 12-Mar-2025 | 25,175.00 | 25,175.00 | 25,050.00 | 25,050.00 | 10,000 | 0 |
| 11-Mar-2025 | 24,900.00 | 25,300.00 | 24,900.00 | 25,200.00 | 10,100 | 0 |
| 10-Mar-2025 | 25,500.00 | 25,575.00 | 23,300.00 | 24,900.00 | 13,500 | 0 |
| 07-Mar-2025 | 24,500.00 | 25,500.00 | 24,500.00 | 25,500.00 | 13,200 | 0 |
| 06-Mar-2025 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 10,300 | 0 |
| 05-Mar-2025 | 24,200.00 | 24,475.00 | 24,200.00 | 24,475.00 | 10,400 | 0 |
| 04-Mar-2025 | 24,275.00 | 24,275.00 | 24,200.00 | 24,200.00 | 10,100 | 0 |
| 03-Mar-2025 | 24,425.00 | 24,425.00 | 23,500.00 | 24,350.00 | 13,000 | 0 |
| 28-Feb-2025 | 23,650.00 | 24,625.00 | 23,400.00 | 24,450.00 | 17,000 | 0 |
| 27-Feb-2025 | 24,850.00 | 25,150.00 | 24,850.00 | 24,900.00 | 12,700 | 0 |
| 26-Feb-2025 | 24,700.00 | 25,050.00 | 24,700.00 | 24,850.00 | 12,800 | 0 |
| 25-Feb-2025 | 25,250.00 | 25,250.00 | 24,750.00 | 24,750.00 | 12,900 | 0 |
| 24-Feb-2025 | 25,450.00 | 25,900.00 | 25,100.00 | 25,275.00 | 13,500 | 0 |
| 21-Feb-2025 | 24,500.00 | 25,925.00 | 24,500.00 | 25,450.00 | 14,400 | 0 |
| 20-Feb-2025 | 24,400.00 | 24,975.00 | 24,400.00 | 24,500.00 | 13,000 | 0 |
| 19-Feb-2025 | 24,400.00 | 24,525.00 | 24,300.00 | 24,300.00 | 13,700 | 0 |
| 18-Feb-2025 | 24,475.00 | 24,475.00 | 24,425.00 | 24,425.00 | 12,600 | 0 |
| 17-Feb-2025 | 24,525.00 | 24,525.00 | 23,550.00 | 24,375.00 | 13,100 | 0 |
| 14-Feb-2025 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 12,500 | 0 |
| 13-Feb-2025 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 12,500 | 0 |
| 12-Feb-2025 | 24,525.00 | 24,525.00 | 24,475.00 | 24,475.00 | 12,500 | 0 |
| 11-Feb-2025 | 24,475.00 | 24,475.00 | 24,200.00 | 24,425.00 | 12,800 | 0 |
| 10-Feb-2025 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 12,500 | 0 |
| 07-Feb-2025 | 24,650.00 | 24,650.00 | 24,575.00 | 24,575.00 | 12,500 | 0 |
| 06-Feb-2025 | 24,825.00 | 24,825.00 | 23,350.00 | 24,550.00 | 15,000 | 0 |
| 05-Feb-2025 | 24,850.00 | 24,850.00 | 24,825.00 | 24,825.00 | 12,600 | 0 |
| 04-Feb-2025 | 24,300.00 | 24,950.00 | 24,250.00 | 24,850.00 | 14,200 | 0 |
| 03-Feb-2025 | 24,875.00 | 24,900.00 | 23,400.00 | 24,350.00 | 17,100 | 0 |
| 31-Jan-2025 | 24,500.00 | 24,975.00 | 24,500.00 | 24,925.00 | 12,800 | 0 |
| 30-Jan-2025 | 24,625.00 | 24,625.00 | 23,500.00 | 24,475.00 | 13,400 | 0 |
| 24-Jan-2025 | 24,800.00 | 24,925.00 | 24,700.00 | 24,700.00 | 12,900 | 0 |
| 23-Jan-2025 | 24,875.00 | 24,975.00 | 23,525.00 | 24,725.00 | 15,900 | 0 |
| 22-Jan-2025 | 24,800.00 | 24,975.00 | 24,775.00 | 24,775.00 | 13,000 | 0 |
| 21-Jan-2025 | 24,900.00 | 24,900.00 | 24,775.00 | 24,775.00 | 12,600 | 0 |
| 20-Jan-2025 | 24,750.00 | 24,950.00 | 23,650.00 | 24,900.00 | 14,000 | 0 |
| 17-Jan-2025 | 23,800.00 | 24,925.00 | 23,125.00 | 24,650.00 | 23,200 | 0 |
| 16-Jan-2025 | 23,650.00 | 23,800.00 | 23,550.00 | 23,775.00 | 12,700 | 0 |
| 15-Jan-2025 | 23,725.00 | 24,725.00 | 22,650.00 | 23,550.00 | 17,200 | 0 |
| 14-Jan-2025 | 23,325.00 | 24,975.00 | 22,625.00 | 24,825.00 | 15,200 | 0 |
| 13-Jan-2025 | 23,975.00 | 23,975.00 | 23,025.00 | 23,325.00 | 13,300 | 0 |
| 10-Jan-2025 | 24,950.00 | 24,950.00 | 23,950.00 | 23,975.00 | 13,200 | 0 |
| 09-Jan-2025 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 12,500 | 0 |
| 08-Jan-2025 | 24,875.00 | 24,875.00 | 24,850.00 | 24,850.00 | 12,500 | 0 |
| 07-Jan-2025 | 24,925.00 | 24,925.00 | 24,875.00 | 24,875.00 | 13,500 | 0 |
| 06-Jan-2025 | 24,950.00 | 24,950.00 | 24,925.00 | 24,925.00 | 15,000 | 0 |
| 03-Jan-2025 | 24,925.00 | 25,000.00 | 24,900.00 | 24,950.00 | 22,400 | 0 |
| 02-Jan-2025 | 24,900.00 | 24,975.00 | 22,500.00 | 24,925.00 | 23,200 | 0 |
| 30-Dec-2024 | 24,900.00 | 24,975.00 | 22,500.00 | 24,900.00 | 29,200 | 0 |
| 27-Dec-2024 | 24,100.00 | 24,950.00 | 24,100.00 | 24,875.00 | 23,800 | 0 |
| 24-Dec-2024 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 23,200 | 0 |
| 23-Dec-2024 | 21,225.00 | 23,000.00 | 20,025.00 | 23,000.00 | 28,300 | 0 |
| 20-Dec-2024 | 23,975.00 | 24,475.00 | 21,100.00 | 21,100.00 | 33,000 | 0 |
| 19-Dec-2024 | 23,975.00 | 23,975.00 | 23,675.00 | 23,975.00 | 56,700 | 0 |
| 18-Dec-2024 | 24,975.00 | 24,975.00 | 23,975.00 | 23,975.00 | 20,500 | 0 |
| 17-Dec-2024 | 24,500.00 | 24,975.00 | 24,500.00 | 24,975.00 | 20,400 | 0 |
| 16-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 40,000 | 0 |
| 13-Dec-2024 | 24,950.00 | 24,975.00 | 24,950.00 | 24,975.00 | 25,000 | 0 |
| 12-Dec-2024 | 24,975.00 | 24,975.00 | 24,900.00 | 24,950.00 | 25,500 | 0 |
| 11-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 25,000 | 0 |
| 10-Dec-2024 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 23,900 | 0 |
| 09-Dec-2024 | 25,175.00 | 25,200.00 | 25,000.00 | 25,000.00 | 51,100 | 0 |
| 06-Dec-2024 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 51,600 | 0 |
| 05-Dec-2024 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 80,500 | 0 |
| 04-Dec-2024 | 24,800.00 | 25,250.00 | 24,175.00 | 25,250.00 | 83,000 | 0 |
| 03-Dec-2024 | 25,950.00 | 25,950.00 | 24,750.00 | 25,575.00 | 110,600 | 0 |
| 02-Dec-2024 | 25,975.00 | 25,975.00 | 25,950.00 | 25,950.00 | 144,100 | 0 |
| 29-Nov-2024 | 26,000.00 | 26,000.00 | 25,925.00 | 25,975.00 | 160,600 | 0 |
| 28-Nov-2024 | 24,875.00 | 25,975.00 | 24,850.00 | 25,975.00 | 113,300 | 0 |
| 26-Nov-2024 | 24,925.00 | 25,000.00 | 24,875.00 | 24,875.00 | 86,000 | 0 |
| 25-Nov-2024 | 24,875.00 | 24,975.00 | 23,950.00 | 24,925.00 | 120,400 | 0 |