Price History - MKPI

Kembali ke Company
Ticker: MKPI
Company: Metropolitan Kentjana Tbk
Date Open High Low Close Volume Value
06-Aug-2021 25,000.00 25,000.00 25,000.00 25,000.00 100 0
05-Aug-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
04-Aug-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
03-Aug-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
02-Aug-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
30-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
29-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
28-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
27-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
26-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
23-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
22-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 300 0
21-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
19-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
16-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
15-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
14-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
13-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
12-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
09-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
08-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
07-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 100 0
06-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
05-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
02-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
01-Jul-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
30-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
29-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
28-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
25-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
24-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 200 0
23-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
22-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0
21-Jun-2021 25,100.00 25,100.00 25,100.00 25,100.00 0 0