| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 24,225.00 | 24,225.00 | 24,200.00 | 24,225.00 | 6,000 | 0 |
| 08-Dec-2025 | 24,100.00 | 24,225.00 | 24,100.00 | 24,200.00 | 15,000 | 0 |
| 05-Dec-2025 | 24,075.00 | 24,125.00 | 23,925.00 | 24,100.00 | 6,300 | 0 |
| 04-Dec-2025 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 6,000 | 0 |
| 03-Dec-2025 | 24,200.00 | 24,200.00 | 24,075.00 | 24,100.00 | 7,100 | 0 |
| 02-Dec-2025 | 24,050.00 | 24,225.00 | 23,225.00 | 24,200.00 | 7,900 | 0 |
| 01-Dec-2025 | 24,150.00 | 24,275.00 | 24,100.00 | 24,250.00 | 21,400 | 0 |
| 28-Nov-2025 | 24,100.00 | 24,175.00 | 24,100.00 | 24,175.00 | 6,100 | 0 |
| 27-Nov-2025 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 6,600 | 0 |
| 26-Nov-2025 | 24,200.00 | 24,225.00 | 24,100.00 | 24,225.00 | 6,500 | 0 |
| 25-Nov-2025 | 24,225.00 | 24,225.00 | 24,175.00 | 24,175.00 | 6,200 | 0 |
| 24-Nov-2025 | 24,100.00 | 24,225.00 | 24,000.00 | 24,225.00 | 7,100 | 0 |
| 21-Nov-2025 | 24,100.00 | 24,175.00 | 24,100.00 | 24,175.00 | 6,000 | 0 |
| 20-Nov-2025 | 24,175.00 | 24,175.00 | 24,000.00 | 24,175.00 | 6,400 | 0 |
| 19-Nov-2025 | 24,100.00 | 24,200.00 | 24,075.00 | 24,200.00 | 8,000 | 0 |
| 18-Nov-2025 | 24,100.00 | 24,200.00 | 23,800.00 | 24,200.00 | 7,000 | 0 |
| 17-Nov-2025 | 24,100.00 | 24,225.00 | 24,100.00 | 24,225.00 | 6,100 | 0 |
| 14-Nov-2025 | 24,225.00 | 24,250.00 | 23,225.00 | 24,250.00 | 8,900 | 0 |
| 13-Nov-2025 | 24,100.00 | 24,275.00 | 24,100.00 | 24,225.00 | 6,700 | 0 |
| 12-Nov-2025 | 24,375.00 | 24,375.00 | 23,875.00 | 24,300.00 | 6,300 | 0 |
| 11-Nov-2025 | 24,350.00 | 24,350.00 | 24,200.00 | 24,350.00 | 6,100 | 0 |
| 10-Nov-2025 | 24,400.00 | 24,400.00 | 24,150.00 | 24,375.00 | 6,500 | 0 |
| 07-Nov-2025 | 24,425.00 | 24,425.00 | 24,400.00 | 24,425.00 | 6,100 | 0 |
| 06-Nov-2025 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 6,100 | 0 |
| 05-Nov-2025 | 24,525.00 | 24,525.00 | 24,200.00 | 24,525.00 | 7,100 | 0 |
| 04-Nov-2025 | 24,800.00 | 24,800.00 | 24,675.00 | 24,700.00 | 7,000 | 0 |
| 03-Nov-2025 | 23,750.00 | 24,725.00 | 23,700.00 | 24,725.00 | 8,700 | 0 |
| 31-Oct-2025 | 23,775.00 | 23,800.00 | 23,650.00 | 23,775.00 | 7,500 | 0 |
| 30-Oct-2025 | 23,975.00 | 24,000.00 | 23,800.00 | 23,800.00 | 6,900 | 0 |
| 29-Oct-2025 | 23,975.00 | 23,975.00 | 23,900.00 | 23,900.00 | 6,500 | 0 |
| 28-Oct-2025 | 24,250.00 | 25,500.00 | 23,475.00 | 23,975.00 | 10,100 | 0 |
| 27-Oct-2025 | 24,425.00 | 24,425.00 | 23,250.00 | 24,250.00 | 6,800 | 0 |
| 24-Oct-2025 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 6,200 | 0 |
| 23-Oct-2025 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 6,100 | 0 |
| 22-Oct-2025 | 24,525.00 | 24,525.00 | 24,525.00 | 24,525.00 | 6,000 | 0 |
| 21-Oct-2025 | 24,575.00 | 24,575.00 | 24,550.00 | 24,550.00 | 6,200 | 0 |
| 20-Oct-2025 | 24,400.00 | 24,575.00 | 24,400.00 | 24,500.00 | 6,200 | 0 |
| 17-Oct-2025 | 24,575.00 | 24,575.00 | 24,500.00 | 24,575.00 | 6,000 | 0 |
| 16-Oct-2025 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 6,000 | 0 |
| 15-Oct-2025 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 6,300 | 0 |
| 14-Oct-2025 | 25,100.00 | 25,100.00 | 25,025.00 | 25,025.00 | 6,100 | 0 |
| 13-Oct-2025 | 23,400.00 | 25,325.00 | 23,400.00 | 25,325.00 | 6,600 | 0 |
| 10-Oct-2025 | 24,025.00 | 25,375.00 | 24,025.00 | 25,375.00 | 6,600 | 0 |
| 09-Oct-2025 | 24,700.00 | 25,550.00 | 24,700.00 | 25,400.00 | 6,700 | 0 |
| 08-Oct-2025 | 24,975.00 | 24,975.00 | 23,600.00 | 24,725.00 | 8,500 | 0 |
| 07-Oct-2025 | 25,025.00 | 25,150.00 | 25,025.00 | 25,150.00 | 6,600 | 0 |
| 06-Oct-2025 | 25,225.00 | 25,225.00 | 25,175.00 | 25,175.00 | 6,300 | 0 |
| 03-Oct-2025 | 25,325.00 | 25,325.00 | 24,800.00 | 25,250.00 | 7,200 | 0 |
| 02-Oct-2025 | 25,300.00 | 25,375.00 | 25,300.00 | 25,350.00 | 6,300 | 0 |
| 01-Oct-2025 | 25,500.00 | 25,625.00 | 25,500.00 | 25,600.00 | 6,100 | 0 |
| 30-Sep-2025 | 25,100.00 | 25,675.00 | 25,100.00 | 25,650.00 | 6,700 | 0 |
| 29-Sep-2025 | 24,975.00 | 24,975.00 | 24,875.00 | 24,975.00 | 6,300 | 0 |
| 26-Sep-2025 | 25,275.00 | 25,350.00 | 24,650.00 | 25,000.00 | 6,700 | 0 |
| 25-Sep-2025 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 6,000 | 0 |
| 24-Sep-2025 | 25,400.00 | 25,475.00 | 25,400.00 | 25,400.00 | 6,400 | 0 |
| 23-Sep-2025 | 23,525.00 | 25,375.00 | 23,525.00 | 25,375.00 | 8,800 | 0 |
| 22-Sep-2025 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 6,000 | 0 |
| 19-Sep-2025 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 6,000 | 0 |
| 18-Sep-2025 | 25,475.00 | 25,675.00 | 25,475.00 | 25,600.00 | 6,200 | 0 |
| 17-Sep-2025 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 6,100 | 0 |
| 16-Sep-2025 | 24,750.00 | 25,675.00 | 24,750.00 | 25,425.00 | 7,000 | 0 |
| 15-Sep-2025 | 25,525.00 | 25,525.00 | 24,025.00 | 25,475.00 | 6,900 | 0 |
| 12-Sep-2025 | 25,100.00 | 25,550.00 | 24,100.00 | 25,550.00 | 9,900 | 0 |
| 11-Sep-2025 | 25,100.00 | 25,575.00 | 25,075.00 | 25,075.00 | 21,000 | 0 |
| 10-Sep-2025 | 24,950.00 | 25,550.00 | 24,950.00 | 25,000.00 | 13,700 | 0 |
| 09-Sep-2025 | 25,000.00 | 25,000.00 | 24,950.00 | 24,950.00 | 6,400 | 0 |
| 08-Sep-2025 | 24,750.00 | 25,000.00 | 24,750.00 | 24,950.00 | 7,000 | 0 |
| 04-Sep-2025 | 25,000.00 | 25,000.00 | 23,000.00 | 24,750.00 | 8,300 | 0 |
| 03-Sep-2025 | 25,400.00 | 25,400.00 | 25,000.00 | 25,000.00 | 6,400 | 0 |
| 02-Sep-2025 | 24,975.00 | 25,450.00 | 24,975.00 | 25,400.00 | 6,600 | 0 |
| 01-Sep-2025 | 25,400.00 | 25,500.00 | 23,675.00 | 24,875.00 | 7,400 | 0 |
| 29-Aug-2025 | 25,400.00 | 25,475.00 | 23,000.00 | 25,400.00 | 8,400 | 0 |
| 28-Aug-2025 | 25,400.00 | 25,500.00 | 24,700.00 | 25,200.00 | 14,400 | 0 |
| 27-Aug-2025 | 25,500.00 | 25,600.00 | 25,200.00 | 25,225.00 | 7,900 | 0 |
| 26-Aug-2025 | 25,600.00 | 25,600.00 | 25,225.00 | 25,500.00 | 10,300 | 0 |
| 25-Aug-2025 | 25,500.00 | 25,850.00 | 24,075.00 | 25,475.00 | 8,100 | 0 |
| 22-Aug-2025 | 25,475.00 | 25,575.00 | 25,400.00 | 25,400.00 | 7,800 | 0 |
| 21-Aug-2025 | 25,600.00 | 25,600.00 | 25,250.00 | 25,475.00 | 7,400 | 0 |
| 20-Aug-2025 | 25,575.00 | 25,575.00 | 24,850.00 | 25,500.00 | 7,500 | 0 |
| 19-Aug-2025 | 25,600.00 | 25,875.00 | 24,700.00 | 25,525.00 | 7,300 | 0 |
| 15-Aug-2025 | 25,600.00 | 25,700.00 | 24,525.00 | 25,450.00 | 6,600 | 0 |
| 14-Aug-2025 | 25,500.00 | 25,975.00 | 25,400.00 | 25,400.00 | 11,300 | 0 |
| 13-Aug-2025 | 25,625.00 | 26,000.00 | 25,500.00 | 25,500.00 | 9,000 | 0 |
| 12-Aug-2025 | 26,375.00 | 27,000.00 | 25,500.00 | 25,500.00 | 15,300 | 0 |
| 11-Aug-2025 | 25,975.00 | 27,125.00 | 24,550.00 | 26,400.00 | 22,700 | 0 |
| 08-Aug-2025 | 25,000.00 | 25,975.00 | 25,000.00 | 25,925.00 | 9,700 | 0 |
| 07-Aug-2025 | 24,625.00 | 25,500.00 | 24,625.00 | 25,500.00 | 11,400 | 0 |
| 06-Aug-2025 | 24,475.00 | 24,525.00 | 24,025.00 | 24,525.00 | 11,400 | 0 |
| 05-Aug-2025 | 23,125.00 | 25,000.00 | 22,275.00 | 24,500.00 | 21,000 | 0 |
| 04-Aug-2025 | 22,725.00 | 23,150.00 | 22,300.00 | 23,050.00 | 15,900 | 0 |
| 01-Aug-2025 | 22,800.00 | 22,800.00 | 22,150.00 | 22,775.00 | 11,500 | 0 |
| 31-Jul-2025 | 23,025.00 | 23,025.00 | 22,600.00 | 22,850.00 | 8,300 | 0 |
| 30-Jul-2025 | 23,075.00 | 23,125.00 | 22,025.00 | 23,000.00 | 10,200 | 0 |
| 29-Jul-2025 | 23,100.00 | 23,100.00 | 23,025.00 | 23,075.00 | 7,900 | 0 |
| 28-Jul-2025 | 22,425.00 | 23,175.00 | 22,425.00 | 23,125.00 | 9,400 | 0 |
| 25-Jul-2025 | 22,875.00 | 22,900.00 | 22,875.00 | 22,875.00 | 8,100 | 0 |
| 24-Jul-2025 | 22,325.00 | 23,200.00 | 22,325.00 | 22,900.00 | 9,500 | 0 |
| 23-Jul-2025 | 22,300.00 | 23,200.00 | 21,775.00 | 22,325.00 | 9,200 | 0 |
| 22-Jul-2025 | 22,275.00 | 22,275.00 | 22,025.00 | 22,250.00 | 8,600 | 0 |
| 21-Jul-2025 | 22,325.00 | 22,325.00 | 22,275.00 | 22,275.00 | 8,200 | 0 |