| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,373,300 | 0 |
| 01-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 314,600 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 499,800 | 0 |
| 27-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 285,400 | 0 |
| 26-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 425,200 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 374,900 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 473,700 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 116,600 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,700 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 75,700 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,100 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 89,300 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,700 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 207,300 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,300 | 0 |
| 07-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 449,800 | 0 |
| 06-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 414,700 | 0 |
| 05-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,600 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,400 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 768,000 | 0 |
| 29-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,100 | 0 |
| 28-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 666,100 | 0 |
| 27-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 106,100 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 23,200 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,900 | 0 |
| 22-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,600 | 0 |
| 21-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,104,500 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 83,600 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 255,000 | 0 |
| 16-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 243,000 | 0 |
| 15-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,300 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,600 | 0 |
| 12-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 32,300 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,800 | 0 |
| 06-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,346,600 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 31,400 | 0 |
| 02-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 692,400 | 0 |
| 01-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0 |
| 31-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 130,300 | 0 |
| 30-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 47,200 | 0 |
| 29-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 125,700 | 0 |
| 26-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 494,000 | 0 |
| 25-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,300 | 0 |
| 24-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 122,500 | 0 |
| 23-Jan-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 239,000 | 0 |
| 22-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 82,800 | 0 |
| 19-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 351,400 | 0 |
| 18-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,025,800 | 0 |
| 17-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,830,900 | 0 |
| 16-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,817,500 | 0 |
| 15-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 269,600 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,640,800 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 450,300 | 0 |
| 10-Jan-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 180,600 | 0 |
| 09-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 35,000 | 0 |
| 08-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 82,700 | 0 |
| 05-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 98,700 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 409,500 | 0 |
| 03-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 215,700 | 0 |
| 02-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 51,000 | 0 |
| 29-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 366,200 | 0 |
| 28-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 143,600 | 0 |
| 27-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 173,200 | 0 |
| 22-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2,713,400 | 0 |
| 21-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,625,600 | 0 |
| 20-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 581,600 | 0 |
| 19-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 33,000 | 0 |
| 18-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 37,400 | 0 |
| 15-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 9,200 | 0 |
| 14-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,153,700 | 0 |
| 13-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 178,800 | 0 |
| 12-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 46,000 | 0 |
| 11-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,106,800 | 0 |
| 08-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 116,600 | 0 |
| 07-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 684,200 | 0 |
| 06-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 69,400 | 0 |
| 05-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 68,800 | 0 |
| 04-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 370,500 | 0 |
| 01-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 336,600 | 0 |
| 30-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 81,600 | 0 |
| 29-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 555,700 | 0 |
| 28-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 267,200 | 0 |
| 27-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,300 | 0 |
| 24-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 71,600 | 0 |
| 23-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 118,900 | 0 |
| 22-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 102,200 | 0 |
| 21-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 359,800 | 0 |
| 20-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 57,000 | 0 |
| 17-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 246,400 | 0 |
| 16-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 413,900 | 0 |
| 15-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 523,000 | 0 |
| 14-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 507,500 | 0 |
| 13-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,050,000 | 0 |
| 10-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 32,700 | 0 |
| 09-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 117,200 | 0 |
| 08-Nov-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 727,500 | 0 |
| 07-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 53,400 | 0 |
| 06-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,000 | 0 |
| 03-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 61,700 | 0 |
| 02-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |