| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 351,400 | 0 |
| 18-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,025,800 | 0 |
| 17-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,830,900 | 0 |
| 16-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,817,500 | 0 |
| 15-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 269,600 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,640,800 | 0 |
| 11-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 450,300 | 0 |
| 10-Jan-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 180,600 | 0 |
| 09-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 35,000 | 0 |
| 08-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 82,700 | 0 |
| 05-Jan-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 98,700 | 0 |
| 04-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 409,500 | 0 |
| 03-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 215,700 | 0 |
| 02-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 51,000 | 0 |
| 29-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 366,200 | 0 |
| 28-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 143,600 | 0 |
| 27-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 173,200 | 0 |
| 22-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 2,713,400 | 0 |
| 21-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,625,600 | 0 |
| 20-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 581,600 | 0 |
| 19-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 33,000 | 0 |
| 18-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 37,400 | 0 |
| 15-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 9,200 | 0 |
| 14-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1,153,700 | 0 |
| 13-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 178,800 | 0 |
| 12-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 46,000 | 0 |
| 11-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1,106,800 | 0 |
| 08-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 116,600 | 0 |
| 07-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 684,200 | 0 |
| 06-Dec-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 69,400 | 0 |
| 05-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 68,800 | 0 |
| 04-Dec-2023 | 8.00 | 8.00 | 7.00 | 7.00 | 370,500 | 0 |
| 01-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 336,600 | 0 |
| 30-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 81,600 | 0 |
| 29-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 555,700 | 0 |
| 28-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 267,200 | 0 |
| 27-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,300 | 0 |
| 24-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 71,600 | 0 |
| 23-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 118,900 | 0 |
| 22-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 102,200 | 0 |
| 21-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 359,800 | 0 |
| 20-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 57,000 | 0 |
| 17-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 246,400 | 0 |
| 16-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 413,900 | 0 |
| 15-Nov-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 523,000 | 0 |
| 14-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 507,500 | 0 |
| 13-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,050,000 | 0 |
| 10-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 32,700 | 0 |
| 09-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 117,200 | 0 |
| 08-Nov-2023 | 7.00 | 8.00 | 7.00 | 8.00 | 727,500 | 0 |
| 07-Nov-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 53,400 | 0 |
| 06-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 13,000 | 0 |
| 03-Nov-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 61,700 | 0 |
| 02-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 6,400 | 0 |
| 01-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 7,100 | 0 |
| 31-Oct-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 359,100 | 0 |
| 30-Oct-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 206,600 | 0 |
| 27-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 3,600 | 0 |
| 26-Oct-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 547,900 | 0 |
| 25-Oct-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 144,100 | 0 |
| 24-Oct-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 25,500 | 0 |
| 23-Oct-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 121,300 | 0 |
| 20-Oct-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 1,173,700 | 0 |
| 19-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 68,600 | 0 |
| 18-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 239,500 | 0 |
| 17-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 390,300 | 0 |
| 16-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 143,500 | 0 |
| 13-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 362,000 | 0 |
| 12-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 104,400 | 0 |
| 11-Oct-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 676,800 | 0 |
| 10-Oct-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 304,200 | 0 |
| 09-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 111,400 | 0 |
| 06-Oct-2023 | 8.00 | 9.00 | 8.00 | 9.00 | 1,078,100 | 0 |
| 05-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 164,100 | 0 |
| 04-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 83,400 | 0 |
| 03-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,229,700 | 0 |
| 02-Oct-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 164,300 | 0 |
| 29-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 478,400 | 0 |
| 27-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 212,000 | 0 |
| 26-Sep-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 503,300 | 0 |
| 25-Sep-2023 | 9.00 | 9.00 | 8.00 | 8.00 | 1,052,000 | 0 |
| 22-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9,800 | 0 |
| 21-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 260,000 | 0 |
| 20-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 114,100 | 0 |
| 19-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 44,900 | 0 |
| 18-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 25,000 | 0 |
| 15-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 74,700 | 0 |
| 14-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 27,500 | 0 |
| 13-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 478,100 | 0 |
| 12-Sep-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 901,400 | 0 |
| 11-Sep-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 5,000 | 0 |
| 08-Sep-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 89,000 | 0 |
| 07-Sep-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 969,200 | 0 |
| 06-Sep-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 2,839,500 | 0 |
| 05-Sep-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 480,000 | 0 |
| 04-Sep-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 161,800 | 0 |
| 01-Sep-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 159,700 | 0 |
| 31-Aug-2023 | 9.00 | 10.00 | 9.00 | 10.00 | 73,400 | 0 |
| 30-Aug-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 132,000 | 0 |
| 29-Aug-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 1,208,600 | 0 |