| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 13,920,500 | 0 |
| 03-Oct-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 9,735,300 | 0 |
| 02-Oct-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 7,883,400 | 0 |
| 01-Oct-2025 | 59.00 | 59.00 | 54.00 | 55.00 | 23,725,600 | 0 |
| 30-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,616,200 | 0 |
| 29-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 25,388,800 | 0 |
| 26-Sep-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 30,148,200 | 0 |
| 25-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 14,962,200 | 0 |
| 24-Sep-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 11,418,400 | 0 |
| 23-Sep-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 9,637,600 | 0 |
| 22-Sep-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 4,542,900 | 0 |
| 19-Sep-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 3,672,100 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2,556,900 | 0 |
| 17-Sep-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 12,438,600 | 0 |
| 16-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 11,309,500 | 0 |
| 15-Sep-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 5,343,700 | 0 |
| 12-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 4,091,800 | 0 |
| 11-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 5,731,900 | 0 |
| 10-Sep-2025 | 65.00 | 68.00 | 65.00 | 67.00 | 8,837,300 | 0 |
| 09-Sep-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 5,100,100 | 0 |
| 08-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 12,303,100 | 0 |
| 04-Sep-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 28,290,000 | 0 |
| 03-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 33,154,900 | 0 |
| 02-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 25,811,300 | 0 |
| 01-Sep-2025 | 67.00 | 81.00 | 67.00 | 81.00 | 116,620,800 | 0 |
| 29-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 13,400,200 | 0 |
| 28-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 11,941,000 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 31,963,400 | 0 |
| 26-Aug-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 48,191,600 | 0 |
| 25-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 8,896,400 | 0 |
| 22-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5,543,000 | 0 |
| 21-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3,554,700 | 0 |
| 20-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,774,900 | 0 |
| 19-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,712,800 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 8,906,300 | 0 |
| 14-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,096,800 | 0 |
| 13-Aug-2025 | 28.00 | 31.00 | 27.00 | 31.00 | 12,208,400 | 0 |
| 12-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,230,900 | 0 |
| 11-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 9,641,200 | 0 |
| 08-Aug-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 3,572,800 | 0 |
| 07-Aug-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 3,130,700 | 0 |
| 06-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 3,656,800 | 0 |
| 05-Aug-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 11,421,800 | 0 |
| 04-Aug-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 4,051,900 | 0 |
| 01-Aug-2025 | 34.00 | 34.00 | 28.00 | 28.00 | 18,992,800 | 0 |
| 31-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,494,500 | 0 |
| 30-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 8,668,600 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,662,500 | 0 |
| 28-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,251,300 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,187,600 | 0 |
| 24-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,746,100 | 0 |
| 23-Jul-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 11,087,400 | 0 |
| 22-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6,391,900 | 0 |
| 21-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,123,900 | 0 |
| 18-Jul-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,939,100 | 0 |
| 17-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,251,300 | 0 |
| 16-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,288,800 | 0 |
| 15-Jul-2025 | 25.00 | 28.00 | 24.00 | 28.00 | 11,952,600 | 0 |
| 14-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,524,200 | 0 |
| 11-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 948,900 | 0 |
| 10-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,648,500 | 0 |
| 09-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 908,700 | 0 |
| 08-Jul-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 465,000 | 0 |
| 07-Jul-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,564,500 | 0 |
| 04-Jul-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 6,396,000 | 0 |
| 03-Jul-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 58,267,400 | 0 |
| 02-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,527,900 | 0 |
| 01-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,825,600 | 0 |
| 30-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 8,974,400 | 0 |
| 26-Jun-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,214,800 | 0 |
| 25-Jun-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 999,600 | 0 |
| 24-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,679,900 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,134,600 | 0 |
| 20-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,586,700 | 0 |
| 19-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 6,277,800 | 0 |
| 18-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 225,500 | 0 |
| 17-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 368,300 | 0 |
| 16-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,528,800 | 0 |
| 13-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 2,058,300 | 0 |
| 12-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,186,900 | 0 |
| 11-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,752,500 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 419,400 | 0 |
| 05-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 216,700 | 0 |
| 04-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 318,700 | 0 |
| 03-Jun-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 896,500 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,168,400 | 0 |
| 28-May-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 1,687,900 | 0 |
| 27-May-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 2,134,600 | 0 |
| 26-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 7,268,700 | 0 |
| 23-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,592,700 | 0 |
| 22-May-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 16,589,200 | 0 |
| 21-May-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,985,500 | 0 |
| 20-May-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 4,131,200 | 0 |
| 19-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,655,800 | 0 |
| 16-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 268,200 | 0 |
| 15-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,543,200 | 0 |
| 14-May-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 550,600 | 0 |
| 09-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 252,900 | 0 |
| 08-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 138,500 | 0 |
| 07-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 617,400 | 0 |