| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 53,611,500 | 0 |
| 08-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 52,192,700 | 0 |
| 05-Dec-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 99,204,800 | 0 |
| 04-Dec-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,636,200 | 0 |
| 03-Dec-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 9,421,100 | 0 |
| 02-Dec-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 37,998,600 | 0 |
| 01-Dec-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 9,491,100 | 0 |
| 28-Nov-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 27,168,000 | 0 |
| 27-Nov-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 17,014,500 | 0 |
| 26-Nov-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 52,337,800 | 0 |
| 25-Nov-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 26,270,000 | 0 |
| 24-Nov-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 18,199,400 | 0 |
| 21-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,934,200 | 0 |
| 20-Nov-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 8,915,900 | 0 |
| 19-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 16,075,300 | 0 |
| 18-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 23,023,500 | 0 |
| 17-Nov-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 23,274,500 | 0 |
| 14-Nov-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 27,814,200 | 0 |
| 13-Nov-2025 | 35.00 | 35.00 | 32.00 | 32.00 | 27,787,900 | 0 |
| 12-Nov-2025 | 30.00 | 36.00 | 30.00 | 35.00 | 77,341,600 | 0 |
| 11-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,373,800 | 0 |
| 10-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 14,994,900 | 0 |
| 07-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 23,170,400 | 0 |
| 06-Nov-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 6,127,600 | 0 |
| 05-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10,916,100 | 0 |
| 04-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,990,300 | 0 |
| 03-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,192,300 | 0 |
| 31-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 7,609,400 | 0 |
| 30-Oct-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,724,100 | 0 |
| 29-Oct-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,692,600 | 0 |
| 28-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 15,057,700 | 0 |
| 27-Oct-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 10,020,500 | 0 |
| 24-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 8,338,400 | 0 |
| 23-Oct-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 46,239,000 | 0 |
| 22-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 25,223,300 | 0 |
| 21-Oct-2025 | 42.00 | 44.00 | 40.00 | 40.00 | 14,670,700 | 0 |
| 20-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 6,975,600 | 0 |
| 17-Oct-2025 | 51.00 | 51.00 | 48.00 | 48.00 | 4,607,200 | 0 |
| 16-Oct-2025 | 49.00 | 53.00 | 49.00 | 53.00 | 11,718,200 | 0 |
| 15-Oct-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 5,165,900 | 0 |
| 14-Oct-2025 | 58.00 | 58.00 | 54.00 | 54.00 | 8,371,200 | 0 |
| 13-Oct-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 11,372,200 | 0 |
| 10-Oct-2025 | 61.00 | 64.00 | 61.00 | 63.00 | 10,827,600 | 0 |
| 09-Oct-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 20,854,900 | 0 |
| 08-Oct-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 12,620,100 | 0 |
| 07-Oct-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 6,394,200 | 0 |
| 06-Oct-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 13,920,500 | 0 |
| 03-Oct-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 9,735,300 | 0 |
| 02-Oct-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 7,883,400 | 0 |
| 01-Oct-2025 | 59.00 | 59.00 | 54.00 | 55.00 | 23,725,600 | 0 |
| 30-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 7,616,200 | 0 |
| 29-Sep-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 25,388,800 | 0 |
| 26-Sep-2025 | 52.00 | 55.00 | 52.00 | 55.00 | 30,148,200 | 0 |
| 25-Sep-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 14,962,200 | 0 |
| 24-Sep-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 11,418,400 | 0 |
| 23-Sep-2025 | 68.00 | 68.00 | 64.00 | 64.00 | 9,637,600 | 0 |
| 22-Sep-2025 | 68.00 | 68.00 | 67.00 | 68.00 | 4,542,900 | 0 |
| 19-Sep-2025 | 69.00 | 69.00 | 66.00 | 66.00 | 3,672,100 | 0 |
| 18-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2,556,900 | 0 |
| 17-Sep-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 12,438,600 | 0 |
| 16-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 11,309,500 | 0 |
| 15-Sep-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 5,343,700 | 0 |
| 12-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 4,091,800 | 0 |
| 11-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 5,731,900 | 0 |
| 10-Sep-2025 | 65.00 | 68.00 | 65.00 | 67.00 | 8,837,300 | 0 |
| 09-Sep-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 5,100,100 | 0 |
| 08-Sep-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 12,303,100 | 0 |
| 04-Sep-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 28,290,000 | 0 |
| 03-Sep-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 33,154,900 | 0 |
| 02-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 25,811,300 | 0 |
| 01-Sep-2025 | 67.00 | 81.00 | 67.00 | 81.00 | 116,620,800 | 0 |
| 29-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 13,400,200 | 0 |
| 28-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 11,941,000 | 0 |
| 27-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 31,963,400 | 0 |
| 26-Aug-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 48,191,600 | 0 |
| 25-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 8,896,400 | 0 |
| 22-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 5,543,000 | 0 |
| 21-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3,554,700 | 0 |
| 20-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1,774,900 | 0 |
| 19-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,712,800 | 0 |
| 15-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 8,906,300 | 0 |
| 14-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,096,800 | 0 |
| 13-Aug-2025 | 28.00 | 31.00 | 27.00 | 31.00 | 12,208,400 | 0 |
| 12-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,230,900 | 0 |
| 11-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 9,641,200 | 0 |
| 08-Aug-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 3,572,800 | 0 |
| 07-Aug-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 3,130,700 | 0 |
| 06-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 3,656,800 | 0 |
| 05-Aug-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 11,421,800 | 0 |
| 04-Aug-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 4,051,900 | 0 |
| 01-Aug-2025 | 34.00 | 34.00 | 28.00 | 28.00 | 18,992,800 | 0 |
| 31-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,494,500 | 0 |
| 30-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 8,668,600 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,662,500 | 0 |
| 28-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,251,300 | 0 |
| 25-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,187,600 | 0 |
| 24-Jul-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,746,100 | 0 |
| 23-Jul-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 11,087,400 | 0 |
| 22-Jul-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 6,391,900 | 0 |
| 21-Jul-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,123,900 | 0 |