| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 716,100 | 0 |
| 05-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 181,500 | 0 |
| 04-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 221,300 | 0 |
| 03-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 491,800 | 0 |
| 31-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,643,900 | 0 |
| 30-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 759,200 | 0 |
| 24-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 695,900 | 0 |
| 23-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 178,200 | 0 |
| 22-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,510,900 | 0 |
| 21-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,528,600 | 0 |
| 20-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 2,739,700 | 0 |
| 17-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 10,841,900 | 0 |
| 16-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9,658,900 | 0 |
| 15-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,893,300 | 0 |
| 14-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,734,100 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,471,200 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,609,600 | 0 |
| 09-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,869,200 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,463,300 | 0 |
| 07-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,865,600 | 0 |
| 06-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,720,100 | 0 |
| 03-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,272,300 | 0 |
| 02-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,193,400 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 576,700 | 0 |
| 27-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 516,800 | 0 |
| 24-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 508,200 | 0 |
| 23-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,653,100 | 0 |
| 20-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,721,600 | 0 |
| 19-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,570,600 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,179,600 | 0 |
| 17-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 898,000 | 0 |
| 16-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,598,800 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,220,000 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,141,600 | 0 |
| 11-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 11,826,000 | 0 |
| 10-Dec-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 11,718,500 | 0 |
| 09-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,015,200 | 0 |
| 06-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 44,400 | 0 |
| 05-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,565,000 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 904,400 | 0 |
| 03-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 98,400 | 0 |
| 02-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 113,900 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 615,000 | 0 |
| 28-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 73,900 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 180,800 | 0 |
| 25-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 132,300 | 0 |
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 114,200 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 20,700 | 0 |
| 20-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 140,600 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 198,400 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 303,900 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,000 | 0 |
| 14-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 304,600 | 0 |
| 13-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 643,700 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 165,400 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100,900 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,781,600 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,335,600 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 174,000 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 52,200 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,156,900 | 0 |
| 01-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 594,400 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 367,000 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 71,500 | 0 |
| 29-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 451,300 | 0 |
| 28-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 651,400 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,926,000 | 0 |
| 24-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,249,600 | 0 |
| 23-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 232,600 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 101,000 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 811,000 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 108,300 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 896,000 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 129,200 | 0 |
| 15-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 546,800 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 131,900 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 135,700 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 86,900 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 71,300 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 61,000 | 0 |
| 07-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 22,600 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 238,800 | 0 |
| 03-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 84,600 | 0 |
| 02-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 785,000 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 883,400 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 989,500 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 367,600 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,252,900 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,804,500 | 0 |
| 24-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 239,400 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 376,300 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 157,700 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,161,900 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,372,900 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,764,900 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 978,500 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,676,400 | 0 |
| 11-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,321,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,108,700 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 485,600 | 0 |