| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 114,200 | 0 |
| 21-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 20,700 | 0 |
| 20-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 140,600 | 0 |
| 19-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 198,400 | 0 |
| 18-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 303,900 | 0 |
| 15-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 141,000 | 0 |
| 14-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 304,600 | 0 |
| 13-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 643,700 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 165,400 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 100,900 | 0 |
| 08-Nov-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,781,600 | 0 |
| 07-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,335,600 | 0 |
| 06-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 174,000 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 52,200 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,156,900 | 0 |
| 01-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 594,400 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 367,000 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 71,500 | 0 |
| 29-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 451,300 | 0 |
| 28-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 651,400 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,926,000 | 0 |
| 24-Oct-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,249,600 | 0 |
| 23-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 232,600 | 0 |
| 22-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 101,000 | 0 |
| 21-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 811,000 | 0 |
| 18-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 108,300 | 0 |
| 17-Oct-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 896,000 | 0 |
| 16-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 129,200 | 0 |
| 15-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 546,800 | 0 |
| 14-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 131,900 | 0 |
| 11-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 135,700 | 0 |
| 10-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 86,900 | 0 |
| 09-Oct-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 71,300 | 0 |
| 08-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 61,000 | 0 |
| 07-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 22,600 | 0 |
| 04-Oct-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 238,800 | 0 |
| 03-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 84,600 | 0 |
| 02-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 785,000 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 883,400 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 989,500 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 367,600 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,252,900 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,804,500 | 0 |
| 24-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 239,400 | 0 |
| 23-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 376,300 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 157,700 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 5,161,900 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,372,900 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,764,900 | 0 |
| 13-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 978,500 | 0 |
| 12-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,676,400 | 0 |
| 11-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,321,300 | 0 |
| 10-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,108,700 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 485,600 | 0 |
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 945,900 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,917,200 | 0 |
| 04-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,292,600 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,604,000 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,655,500 | 0 |
| 30-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,552,100 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,231,400 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,938,400 | 0 |
| 27-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 23,225,900 | 0 |
| 26-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 929,700 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,207,700 | 0 |
| 22-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 274,100 | 0 |
| 21-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 651,900 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 523,000 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 471,600 | 0 |
| 16-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 414,700 | 0 |
| 15-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,550,800 | 0 |
| 14-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,036,700 | 0 |
| 13-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 316,500 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,051,200 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 476,500 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 883,700 | 0 |
| 07-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 719,300 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,202,100 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 429,700 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 785,600 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,062,500 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 274,000 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 648,700 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 640,200 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 833,400 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 15,251,600 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 268,400 | 0 |
| 23-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,867,800 | 0 |
| 22-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,302,900 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 385,700 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 153,000 | 0 |
| 17-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 371,900 | 0 |
| 16-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 153,800 | 0 |
| 15-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 211,700 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 76,200 | 0 |
| 11-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,812,500 | 0 |
| 10-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,924,000 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,723,500 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 311,900 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 571,300 | 0 |