| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 975,300 | 0 |
| 05-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 721,600 | 0 |
| 02-May-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 633,300 | 0 |
| 30-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 461,200 | 0 |
| 29-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 364,400 | 0 |
| 28-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 271,400 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 383,100 | 0 |
| 24-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,475,900 | 0 |
| 23-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,540,600 | 0 |
| 22-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,437,900 | 0 |
| 21-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,626,300 | 0 |
| 17-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 502,200 | 0 |
| 16-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,847,900 | 0 |
| 15-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,520,000 | 0 |
| 14-Apr-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 526,000 | 0 |
| 11-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 322,800 | 0 |
| 10-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 194,900 | 0 |
| 09-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 227,900 | 0 |
| 08-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 950,000 | 0 |
| 27-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 394,200 | 0 |
| 26-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 153,200 | 0 |
| 25-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 166,300 | 0 |
| 24-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 309,600 | 0 |
| 21-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 304,100 | 0 |
| 20-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 637,400 | 0 |
| 19-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,887,400 | 0 |
| 18-Mar-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 2,789,700 | 0 |
| 17-Mar-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,618,700 | 0 |
| 14-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,134,900 | 0 |
| 13-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 146,100 | 0 |
| 12-Mar-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 578,300 | 0 |
| 11-Mar-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 224,900 | 0 |
| 10-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 481,500 | 0 |
| 07-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 390,100 | 0 |
| 06-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 448,200 | 0 |
| 05-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 2,482,300 | 0 |
| 04-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 612,500 | 0 |
| 03-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 650,700 | 0 |
| 28-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 281,700 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 96,900 | 0 |
| 26-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,970,400 | 0 |
| 25-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,805,600 | 0 |
| 24-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 832,300 | 0 |
| 21-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 131,400 | 0 |
| 20-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 104,200 | 0 |
| 19-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 209,400 | 0 |
| 18-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 304,600 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 946,600 | 0 |
| 14-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,645,100 | 0 |
| 13-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 245,000 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,004,200 | 0 |
| 11-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,236,100 | 0 |
| 10-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 453,800 | 0 |
| 07-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 544,200 | 0 |
| 06-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 716,100 | 0 |
| 05-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 181,500 | 0 |
| 04-Feb-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 221,300 | 0 |
| 03-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 491,800 | 0 |
| 31-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,643,900 | 0 |
| 30-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 759,200 | 0 |
| 24-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 695,900 | 0 |
| 23-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 178,200 | 0 |
| 22-Jan-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,510,900 | 0 |
| 21-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,528,600 | 0 |
| 20-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 2,739,700 | 0 |
| 17-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 10,841,900 | 0 |
| 16-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9,658,900 | 0 |
| 15-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,893,300 | 0 |
| 14-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,734,100 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,471,200 | 0 |
| 10-Jan-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,609,600 | 0 |
| 09-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 5,869,200 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,463,300 | 0 |
| 07-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 6,865,600 | 0 |
| 06-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,720,100 | 0 |
| 03-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 5,272,300 | 0 |
| 02-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,193,400 | 0 |
| 30-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 576,700 | 0 |
| 27-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 516,800 | 0 |
| 24-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 508,200 | 0 |
| 23-Dec-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 4,653,100 | 0 |
| 20-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,721,600 | 0 |
| 19-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,570,600 | 0 |
| 18-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,179,600 | 0 |
| 17-Dec-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 898,000 | 0 |
| 16-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,598,800 | 0 |
| 13-Dec-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,220,000 | 0 |
| 12-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 4,141,600 | 0 |
| 11-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 11,826,000 | 0 |
| 10-Dec-2024 | 8.00 | 9.00 | 7.00 | 9.00 | 11,718,500 | 0 |
| 09-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,015,200 | 0 |
| 06-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 44,400 | 0 |
| 05-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,565,000 | 0 |
| 04-Dec-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 904,400 | 0 |
| 03-Dec-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 98,400 | 0 |
| 02-Dec-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 113,900 | 0 |
| 29-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 615,000 | 0 |
| 28-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 73,900 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 180,800 | 0 |
| 25-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 132,300 | 0 |