| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 945,900 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,917,200 | 0 |
| 04-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,292,600 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,604,000 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 7,655,500 | 0 |
| 30-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 7,552,100 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,231,400 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,938,400 | 0 |
| 27-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 23,225,900 | 0 |
| 26-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 929,700 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,207,700 | 0 |
| 22-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 274,100 | 0 |
| 21-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 651,900 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 523,000 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 471,600 | 0 |
| 16-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 414,700 | 0 |
| 15-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,550,800 | 0 |
| 14-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,036,700 | 0 |
| 13-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 316,500 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,051,200 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 476,500 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 883,700 | 0 |
| 07-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 719,300 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,202,100 | 0 |
| 05-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 429,700 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 785,600 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,062,500 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 274,000 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 648,700 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 640,200 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 833,400 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 15,251,600 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 268,400 | 0 |
| 23-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 4,867,800 | 0 |
| 22-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,302,900 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 385,700 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 153,000 | 0 |
| 17-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 371,900 | 0 |
| 16-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 153,800 | 0 |
| 15-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 211,700 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 76,200 | 0 |
| 11-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,812,500 | 0 |
| 10-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,924,000 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,723,500 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 311,900 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 571,300 | 0 |
| 04-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,258,600 | 0 |
| 03-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,169,200 | 0 |
| 02-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,131,300 | 0 |
| 01-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,890,500 | 0 |
| 28-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,110,600 | 0 |
| 27-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,507,100 | 0 |
| 26-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,476,700 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,342,600 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,200 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 201,600 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,200 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 281,000 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 150,000 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 52,500 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 286,100 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 256,400 | 0 |
| 06-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 148,100 | 0 |
| 05-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 538,300 | 0 |
| 04-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 73,700 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 28,200 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 268,100 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,300 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 99,100 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 248,200 | 0 |
| 27-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 462,200 | 0 |
| 22-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 23,800 | 0 |
| 21-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 56,000 | 0 |
| 20-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 455,100 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 111,700 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 150,200 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 21,100 | 0 |
| 14-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 33,400 | 0 |
| 13-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 247,100 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 108,100 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 640,900 | 0 |
| 06-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 58,400 | 0 |
| 03-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,135,200 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 77,300 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 69,000 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 61,500 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 23,600 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 62,200 | 0 |
| 24-Apr-2024 | 4.00 | 6.00 | 4.00 | 6.00 | 1,120,100 | 0 |
| 23-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 861,500 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 134,700 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 36,900 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 334,500 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 55,500 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 119,900 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 97,100 | 0 |
| 04-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 500,200 | 0 |
| 03-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,066,300 | 0 |