| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4,258,600 | 0 |
| 03-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,169,200 | 0 |
| 02-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,131,300 | 0 |
| 01-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,890,500 | 0 |
| 28-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,110,600 | 0 |
| 27-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,507,100 | 0 |
| 26-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,476,700 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,342,600 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 7,200 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 | 0 |
| 20-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 201,600 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,200 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 281,000 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 150,000 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 52,500 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 286,100 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 256,400 | 0 |
| 06-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 148,100 | 0 |
| 05-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 538,300 | 0 |
| 04-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 73,700 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 28,200 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 268,100 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,300 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 99,100 | 0 |
| 28-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 248,200 | 0 |
| 27-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 462,200 | 0 |
| 22-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 23,800 | 0 |
| 21-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 56,000 | 0 |
| 20-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 455,100 | 0 |
| 17-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 111,700 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 150,200 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 21,100 | 0 |
| 14-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 33,400 | 0 |
| 13-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 247,100 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 108,100 | 0 |
| 07-May-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 640,900 | 0 |
| 06-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 58,400 | 0 |
| 03-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,135,200 | 0 |
| 02-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 77,300 | 0 |
| 30-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 69,000 | 0 |
| 29-Apr-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 61,500 | 0 |
| 26-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 23,600 | 0 |
| 25-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 62,200 | 0 |
| 24-Apr-2024 | 4.00 | 6.00 | 4.00 | 6.00 | 1,120,100 | 0 |
| 23-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 861,500 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 134,700 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 36,900 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 334,500 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 55,500 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 119,900 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 97,100 | 0 |
| 04-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 500,200 | 0 |
| 03-Apr-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 1,066,300 | 0 |
| 02-Apr-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 24,373,300 | 0 |
| 01-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 314,600 | 0 |
| 28-Mar-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 499,800 | 0 |
| 27-Mar-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 285,400 | 0 |
| 26-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 425,200 | 0 |
| 25-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 374,900 | 0 |
| 22-Mar-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 473,700 | 0 |
| 21-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 116,600 | 0 |
| 20-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,700 | 0 |
| 19-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 75,700 | 0 |
| 18-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 27,100 | 0 |
| 15-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 89,300 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,700 | 0 |
| 13-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 207,300 | 0 |
| 08-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,300 | 0 |
| 07-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 449,800 | 0 |
| 06-Mar-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 414,700 | 0 |
| 05-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,600 | 0 |
| 04-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,400 | 0 |
| 01-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 768,000 | 0 |
| 29-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 30,100 | 0 |
| 28-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 666,100 | 0 |
| 27-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 106,100 | 0 |
| 26-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 23,200 | 0 |
| 23-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,900 | 0 |
| 22-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,600 | 0 |
| 21-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,104,500 | 0 |
| 20-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 83,600 | 0 |
| 19-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 255,000 | 0 |
| 16-Feb-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 243,000 | 0 |
| 15-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,300 | 0 |
| 13-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,600 | 0 |
| 12-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 32,300 | 0 |
| 07-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 21,800 | 0 |
| 06-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,346,600 | 0 |
| 05-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 31,400 | 0 |
| 02-Feb-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 692,400 | 0 |
| 01-Feb-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0 |
| 31-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 130,300 | 0 |
| 30-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 47,200 | 0 |
| 29-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 125,700 | 0 |
| 26-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 494,000 | 0 |
| 25-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,300 | 0 |
| 24-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 122,500 | 0 |
| 23-Jan-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 239,000 | 0 |
| 22-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 82,800 | 0 |