Price History - MIRA

Kembali ke Company
Ticker: MIRA
Company: Mitra International Resources Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 100 0
28-Dec-2021 50.00 50.00 50.00 50.00 129,200 0
27-Dec-2021 50.00 50.00 50.00 50.00 200 0
24-Dec-2021 50.00 50.00 50.00 50.00 41,000 0
23-Dec-2021 50.00 50.00 50.00 50.00 4,000 0
22-Dec-2021 50.00 50.00 50.00 50.00 1,014,300 0
21-Dec-2021 50.00 50.00 50.00 50.00 666,500 0
20-Dec-2021 50.00 58.00 50.00 50.00 144,891,000 0
17-Dec-2021 50.00 59.00 50.00 50.00 48,247,300 0
16-Dec-2021 50.00 50.00 50.00 50.00 313,300 0
15-Dec-2021 50.00 50.00 50.00 50.00 500 0
14-Dec-2021 50.00 50.00 50.00 50.00 58,500 0
13-Dec-2021 50.00 50.00 50.00 50.00 123,700 0
10-Dec-2021 50.00 50.00 50.00 50.00 326,600 0
09-Dec-2021 50.00 50.00 50.00 50.00 200 0
08-Dec-2021 50.00 50.00 50.00 50.00 2,200 0
07-Dec-2021 50.00 50.00 50.00 50.00 9,100 0
06-Dec-2021 50.00 50.00 50.00 50.00 0 0
03-Dec-2021 50.00 50.00 50.00 50.00 0 0
02-Dec-2021 50.00 50.00 50.00 50.00 200 0
01-Dec-2021 50.00 50.00 50.00 50.00 300 0
30-Nov-2021 50.00 50.00 50.00 50.00 2,500 0
29-Nov-2021 50.00 50.00 50.00 50.00 30,600 0
26-Nov-2021 50.00 50.00 50.00 50.00 3,100 0
25-Nov-2021 50.00 50.00 50.00 50.00 9,800 0
24-Nov-2021 50.00 50.00 50.00 50.00 1,600 0
23-Nov-2021 50.00 50.00 50.00 50.00 5,300 0
22-Nov-2021 50.00 50.00 50.00 50.00 5,500 0
19-Nov-2021 50.00 50.00 50.00 50.00 433,000 0
18-Nov-2021 50.00 50.00 50.00 50.00 8,700 0
17-Nov-2021 50.00 50.00 50.00 50.00 17,100 0
16-Nov-2021 50.00 50.00 50.00 50.00 7,900 0
15-Nov-2021 50.00 50.00 50.00 50.00 5,300 0
12-Nov-2021 50.00 50.00 50.00 50.00 8,600 0
11-Nov-2021 50.00 50.00 50.00 50.00 46,900 0
10-Nov-2021 50.00 50.00 50.00 50.00 3,400 0
09-Nov-2021 50.00 50.00 50.00 50.00 200 0
08-Nov-2021 50.00 50.00 50.00 50.00 9,000 0
05-Nov-2021 50.00 50.00 50.00 50.00 300 0
04-Nov-2021 50.00 50.00 50.00 50.00 5,000 0
03-Nov-2021 50.00 50.00 50.00 50.00 1,400 0
02-Nov-2021 50.00 50.00 50.00 50.00 15,300 0
01-Nov-2021 50.00 50.00 50.00 50.00 11,200 0
29-Oct-2021 50.00 50.00 50.00 50.00 300 0
28-Oct-2021 50.00 50.00 50.00 50.00 400 0
27-Oct-2021 50.00 50.00 50.00 50.00 2,200 0
26-Oct-2021 50.00 50.00 50.00 50.00 17,100 0
25-Oct-2021 50.00 50.00 50.00 50.00 200 0
22-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
21-Oct-2021 50.00 50.00 50.00 50.00 800 0
19-Oct-2021 50.00 50.00 50.00 50.00 2,300 0
18-Oct-2021 50.00 50.00 50.00 50.00 82,100 0
15-Oct-2021 50.00 50.00 50.00 50.00 200 0
14-Oct-2021 50.00 50.00 50.00 50.00 0 0
13-Oct-2021 50.00 50.00 50.00 50.00 0 0
12-Oct-2021 50.00 50.00 50.00 50.00 4,600 0
11-Oct-2021 50.00 50.00 50.00 50.00 18,700 0
08-Oct-2021 50.00 50.00 50.00 50.00 800 0
07-Oct-2021 50.00 50.00 50.00 50.00 0 0
06-Oct-2021 50.00 50.00 50.00 50.00 547,500 0
05-Oct-2021 50.00 50.00 50.00 50.00 20,000 0
04-Oct-2021 50.00 50.00 50.00 50.00 500 0
01-Oct-2021 50.00 50.00 50.00 50.00 200 0
30-Sep-2021 50.00 50.00 50.00 50.00 26,900 0
29-Sep-2021 50.00 50.00 50.00 50.00 200 0
28-Sep-2021 50.00 50.00 50.00 50.00 50,000 0
27-Sep-2021 50.00 50.00 50.00 50.00 29,400 0
24-Sep-2021 50.00 50.00 50.00 50.00 7,400 0
23-Sep-2021 50.00 50.00 50.00 50.00 1,000 0
22-Sep-2021 50.00 50.00 50.00 50.00 700 0
21-Sep-2021 50.00 50.00 50.00 50.00 14,900 0
20-Sep-2021 50.00 50.00 50.00 50.00 8,500 0
17-Sep-2021 50.00 50.00 50.00 50.00 200 0
16-Sep-2021 50.00 50.00 50.00 50.00 700 0
15-Sep-2021 50.00 50.00 50.00 50.00 300 0
14-Sep-2021 50.00 50.00 50.00 50.00 100 0
13-Sep-2021 50.00 50.00 50.00 50.00 12,300 0
10-Sep-2021 50.00 50.00 50.00 50.00 2,200 0
09-Sep-2021 50.00 50.00 50.00 50.00 1,100 0
08-Sep-2021 50.00 50.00 50.00 50.00 100 0
07-Sep-2021 50.00 50.00 50.00 50.00 0 0
06-Sep-2021 50.00 50.00 50.00 50.00 2,100 0
03-Sep-2021 50.00 50.00 50.00 50.00 0 0
02-Sep-2021 50.00 50.00 50.00 50.00 100 0
01-Sep-2021 50.00 50.00 50.00 50.00 0 0
31-Aug-2021 50.00 50.00 50.00 50.00 2,400 0
30-Aug-2021 50.00 50.00 50.00 50.00 0 0
27-Aug-2021 50.00 50.00 50.00 50.00 200 0
26-Aug-2021 50.00 50.00 50.00 50.00 100 0
25-Aug-2021 50.00 50.00 50.00 50.00 300 0
24-Aug-2021 50.00 50.00 50.00 50.00 300 0
23-Aug-2021 50.00 50.00 50.00 50.00 200 0
20-Aug-2021 50.00 50.00 50.00 50.00 900 0
19-Aug-2021 50.00 50.00 50.00 50.00 0 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 200 0
13-Aug-2021 50.00 50.00 50.00 50.00 4,200 0
12-Aug-2021 50.00 50.00 50.00 50.00 100 0
10-Aug-2021 50.00 50.00 50.00 50.00 5,100 0
09-Aug-2021 50.00 50.00 50.00 50.00 9,700 0