| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 600 | 0 |
| 07-Feb-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 1,200 | 0 |
| 06-Feb-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 16,400 | 0 |
| 05-Feb-2025 | 490.00 | 490.00 | 488.00 | 490.00 | 6,700 | 0 |
| 04-Feb-2025 | 484.00 | 490.00 | 484.00 | 490.00 | 9,800 | 0 |
| 03-Feb-2025 | 486.00 | 486.00 | 480.00 | 484.00 | 38,700 | 0 |
| 31-Jan-2025 | 488.00 | 488.00 | 480.00 | 484.00 | 64,900 | 0 |
| 30-Jan-2025 | 492.00 | 492.00 | 488.00 | 488.00 | 11,100 | 0 |
| 24-Jan-2025 | 490.00 | 492.00 | 486.00 | 492.00 | 64,000 | 0 |
| 23-Jan-2025 | 494.00 | 494.00 | 484.00 | 492.00 | 86,100 | 0 |
| 22-Jan-2025 | 505.00 | 510.00 | 492.00 | 498.00 | 358,000 | 0 |
| 21-Jan-2025 | 498.00 | 510.00 | 494.00 | 505.00 | 35,100 | 0 |
| 20-Jan-2025 | 498.00 | 498.00 | 496.00 | 498.00 | 11,100 | 0 |
| 17-Jan-2025 | 498.00 | 498.00 | 494.00 | 496.00 | 31,100 | 0 |
| 16-Jan-2025 | 498.00 | 498.00 | 496.00 | 496.00 | 2,100 | 0 |
| 15-Jan-2025 | 496.00 | 498.00 | 496.00 | 498.00 | 31,400 | 0 |
| 14-Jan-2025 | 500.00 | 510.00 | 496.00 | 496.00 | 153,600 | 0 |
| 13-Jan-2025 | 500.00 | 500.00 | 500.00 | 500.00 | 800 | 0 |
| 10-Jan-2025 | 500.00 | 500.00 | 498.00 | 498.00 | 19,800 | 0 |
| 09-Jan-2025 | 498.00 | 500.00 | 498.00 | 500.00 | 6,100 | 0 |
| 08-Jan-2025 | 494.00 | 500.00 | 492.00 | 500.00 | 21,900 | 0 |
| 07-Jan-2025 | 494.00 | 496.00 | 494.00 | 494.00 | 2,100 | 0 |
| 06-Jan-2025 | 498.00 | 500.00 | 492.00 | 492.00 | 95,000 | 0 |
| 03-Jan-2025 | 494.00 | 496.00 | 494.00 | 494.00 | 21,900 | 0 |
| 02-Jan-2025 | 496.00 | 496.00 | 490.00 | 494.00 | 19,800 | 0 |
| 30-Dec-2024 | 498.00 | 498.00 | 496.00 | 496.00 | 53,100 | 0 |
| 27-Dec-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 7,500 | 0 |
| 24-Dec-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 11,700 | 0 |
| 23-Dec-2024 | 498.00 | 520.00 | 496.00 | 520.00 | 55,200 | 0 |
| 20-Dec-2024 | 498.00 | 498.00 | 494.00 | 498.00 | 50,900 | 0 |
| 19-Dec-2024 | 500.00 | 525.00 | 498.00 | 498.00 | 234,700 | 0 |
| 18-Dec-2024 | 500.00 | 510.00 | 498.00 | 500.00 | 124,200 | 0 |
| 17-Dec-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 3,400 | 0 |
| 16-Dec-2024 | 510.00 | 510.00 | 510.00 | 510.00 | 3,400 | 0 |
| 13-Dec-2024 | 510.00 | 520.00 | 510.00 | 510.00 | 24,100 | 0 |
| 12-Dec-2024 | 500.00 | 520.00 | 500.00 | 510.00 | 7,700 | 0 |
| 11-Dec-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 2,500 | 0 |
| 10-Dec-2024 | 530.00 | 530.00 | 500.00 | 525.00 | 397,200 | 0 |
| 09-Dec-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 12,300 | 0 |
| 06-Dec-2024 | 530.00 | 530.00 | 525.00 | 530.00 | 27,000 | 0 |
| 05-Dec-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 20,000 | 0 |
| 04-Dec-2024 | 525.00 | 525.00 | 520.00 | 525.00 | 61,900 | 0 |
| 03-Dec-2024 | 525.00 | 525.00 | 525.00 | 525.00 | 48,900 | 0 |
| 02-Dec-2024 | 520.00 | 525.00 | 520.00 | 525.00 | 16,300 | 0 |
| 29-Nov-2024 | 500.00 | 520.00 | 500.00 | 520.00 | 47,400 | 0 |
| 28-Nov-2024 | 525.00 | 530.00 | 515.00 | 520.00 | 6,700 | 0 |
| 26-Nov-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 116,800 | 0 |
| 25-Nov-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 6,300 | 0 |
| 22-Nov-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 35,200 | 0 |
| 21-Nov-2024 | 520.00 | 520.00 | 505.00 | 505.00 | 12,700 | 0 |
| 20-Nov-2024 | 505.00 | 515.00 | 505.00 | 505.00 | 8,600 | 0 |
| 19-Nov-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 3,000 | 0 |
| 18-Nov-2024 | 505.00 | 525.00 | 505.00 | 505.00 | 43,300 | 0 |
| 15-Nov-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 6,100 | 0 |
| 14-Nov-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 37,400 | 0 |
| 13-Nov-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 32,200 | 0 |
| 12-Nov-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 21,000 | 0 |
| 11-Nov-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 1,400 | 0 |
| 08-Nov-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 9,800 | 0 |
| 07-Nov-2024 | 500.00 | 510.00 | 496.00 | 498.00 | 117,600 | 0 |
| 06-Nov-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 5,700 | 0 |
| 05-Nov-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 9,000 | 0 |
| 04-Nov-2024 | 496.00 | 505.00 | 488.00 | 500.00 | 96,600 | 0 |
| 01-Nov-2024 | 496.00 | 500.00 | 480.00 | 488.00 | 78,700 | 0 |
| 31-Oct-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 53,500 | 0 |
| 30-Oct-2024 | 498.00 | 498.00 | 496.00 | 496.00 | 2,700 | 0 |
| 29-Oct-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 7,000 | 0 |
| 28-Oct-2024 | 498.00 | 498.00 | 496.00 | 498.00 | 63,800 | 0 |
| 25-Oct-2024 | 498.00 | 505.00 | 480.00 | 498.00 | 254,100 | 0 |
| 24-Oct-2024 | 500.00 | 515.00 | 500.00 | 500.00 | 77,300 | 0 |
| 23-Oct-2024 | 505.00 | 515.00 | 500.00 | 505.00 | 405,300 | 0 |
| 22-Oct-2024 | 510.00 | 510.00 | 505.00 | 505.00 | 21,000 | 0 |
| 21-Oct-2024 | 510.00 | 515.00 | 510.00 | 510.00 | 1,600 | 0 |
| 18-Oct-2024 | 520.00 | 520.00 | 505.00 | 510.00 | 14,800 | 0 |
| 17-Oct-2024 | 530.00 | 530.00 | 515.00 | 520.00 | 368,100 | 0 |
| 16-Oct-2024 | 500.00 | 540.00 | 500.00 | 510.00 | 280,300 | 0 |
| 15-Oct-2024 | 490.00 | 498.00 | 490.00 | 496.00 | 7,700 | 0 |
| 14-Oct-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 3,000 | 0 |
| 11-Oct-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 9,200 | 0 |
| 10-Oct-2024 | 494.00 | 496.00 | 488.00 | 496.00 | 81,200 | 0 |
| 09-Oct-2024 | 488.00 | 492.00 | 486.00 | 488.00 | 120,600 | 0 |
| 08-Oct-2024 | 486.00 | 490.00 | 486.00 | 490.00 | 27,700 | 0 |
| 07-Oct-2024 | 488.00 | 492.00 | 488.00 | 490.00 | 47,800 | 0 |
| 04-Oct-2024 | 496.00 | 496.00 | 486.00 | 486.00 | 2,500 | 0 |
| 03-Oct-2024 | 488.00 | 496.00 | 480.00 | 480.00 | 11,400 | 0 |
| 02-Oct-2024 | 492.00 | 494.00 | 484.00 | 484.00 | 54,100 | 0 |
| 01-Oct-2024 | 494.00 | 500.00 | 486.00 | 494.00 | 22,800 | 0 |
| 30-Sep-2024 | 500.00 | 500.00 | 490.00 | 494.00 | 14,100 | 0 |
| 27-Sep-2024 | 496.00 | 500.00 | 492.00 | 498.00 | 120,900 | 0 |
| 26-Sep-2024 | 500.00 | 500.00 | 498.00 | 500.00 | 93,800 | 0 |
| 25-Sep-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1,200 | 0 |
| 24-Sep-2024 | 510.00 | 510.00 | 505.00 | 510.00 | 26,600 | 0 |
| 23-Sep-2024 | 505.00 | 520.00 | 500.00 | 510.00 | 2,600 | 0 |
| 20-Sep-2024 | 515.00 | 515.00 | 500.00 | 500.00 | 50,600 | 0 |
| 19-Sep-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 3,100 | 0 |
| 18-Sep-2024 | 515.00 | 515.00 | 500.00 | 515.00 | 1,800 | 0 |
| 17-Sep-2024 | 520.00 | 520.00 | 498.00 | 515.00 | 126,700 | 0 |
| 13-Sep-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 15,400 | 0 |
| 12-Sep-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 10,300 | 0 |
| 11-Sep-2024 | 515.00 | 520.00 | 505.00 | 505.00 | 188,900 | 0 |