| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 6,300 | 0 |
| 22-Nov-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 35,200 | 0 |
| 21-Nov-2024 | 520.00 | 520.00 | 505.00 | 505.00 | 12,700 | 0 |
| 20-Nov-2024 | 505.00 | 515.00 | 505.00 | 505.00 | 8,600 | 0 |
| 19-Nov-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 3,000 | 0 |
| 18-Nov-2024 | 505.00 | 525.00 | 505.00 | 505.00 | 43,300 | 0 |
| 15-Nov-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 6,100 | 0 |
| 14-Nov-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 37,400 | 0 |
| 13-Nov-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 32,200 | 0 |
| 12-Nov-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 21,000 | 0 |
| 11-Nov-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 1,400 | 0 |
| 08-Nov-2024 | 510.00 | 510.00 | 498.00 | 498.00 | 9,800 | 0 |
| 07-Nov-2024 | 500.00 | 510.00 | 496.00 | 498.00 | 117,600 | 0 |
| 06-Nov-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 5,700 | 0 |
| 05-Nov-2024 | 510.00 | 510.00 | 498.00 | 500.00 | 9,000 | 0 |
| 04-Nov-2024 | 496.00 | 505.00 | 488.00 | 500.00 | 96,600 | 0 |
| 01-Nov-2024 | 496.00 | 500.00 | 480.00 | 488.00 | 78,700 | 0 |
| 31-Oct-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 53,500 | 0 |
| 30-Oct-2024 | 498.00 | 498.00 | 496.00 | 496.00 | 2,700 | 0 |
| 29-Oct-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 7,000 | 0 |
| 28-Oct-2024 | 498.00 | 498.00 | 496.00 | 498.00 | 63,800 | 0 |
| 25-Oct-2024 | 498.00 | 505.00 | 480.00 | 498.00 | 254,100 | 0 |
| 24-Oct-2024 | 500.00 | 515.00 | 500.00 | 500.00 | 77,300 | 0 |
| 23-Oct-2024 | 505.00 | 515.00 | 500.00 | 505.00 | 405,300 | 0 |
| 22-Oct-2024 | 510.00 | 510.00 | 505.00 | 505.00 | 21,000 | 0 |
| 21-Oct-2024 | 510.00 | 515.00 | 510.00 | 510.00 | 1,600 | 0 |
| 18-Oct-2024 | 520.00 | 520.00 | 505.00 | 510.00 | 14,800 | 0 |
| 17-Oct-2024 | 530.00 | 530.00 | 515.00 | 520.00 | 368,100 | 0 |
| 16-Oct-2024 | 500.00 | 540.00 | 500.00 | 510.00 | 280,300 | 0 |
| 15-Oct-2024 | 490.00 | 498.00 | 490.00 | 496.00 | 7,700 | 0 |
| 14-Oct-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 3,000 | 0 |
| 11-Oct-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 9,200 | 0 |
| 10-Oct-2024 | 494.00 | 496.00 | 488.00 | 496.00 | 81,200 | 0 |
| 09-Oct-2024 | 488.00 | 492.00 | 486.00 | 488.00 | 120,600 | 0 |
| 08-Oct-2024 | 486.00 | 490.00 | 486.00 | 490.00 | 27,700 | 0 |
| 07-Oct-2024 | 488.00 | 492.00 | 488.00 | 490.00 | 47,800 | 0 |
| 04-Oct-2024 | 496.00 | 496.00 | 486.00 | 486.00 | 2,500 | 0 |
| 03-Oct-2024 | 488.00 | 496.00 | 480.00 | 480.00 | 11,400 | 0 |
| 02-Oct-2024 | 492.00 | 494.00 | 484.00 | 484.00 | 54,100 | 0 |
| 01-Oct-2024 | 494.00 | 500.00 | 486.00 | 494.00 | 22,800 | 0 |
| 30-Sep-2024 | 500.00 | 500.00 | 490.00 | 494.00 | 14,100 | 0 |
| 27-Sep-2024 | 496.00 | 500.00 | 492.00 | 498.00 | 120,900 | 0 |
| 26-Sep-2024 | 500.00 | 500.00 | 498.00 | 500.00 | 93,800 | 0 |
| 25-Sep-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1,200 | 0 |
| 24-Sep-2024 | 510.00 | 510.00 | 505.00 | 510.00 | 26,600 | 0 |
| 23-Sep-2024 | 505.00 | 520.00 | 500.00 | 510.00 | 2,600 | 0 |
| 20-Sep-2024 | 515.00 | 515.00 | 500.00 | 500.00 | 50,600 | 0 |
| 19-Sep-2024 | 500.00 | 510.00 | 500.00 | 510.00 | 3,100 | 0 |
| 18-Sep-2024 | 515.00 | 515.00 | 500.00 | 515.00 | 1,800 | 0 |
| 17-Sep-2024 | 520.00 | 520.00 | 498.00 | 515.00 | 126,700 | 0 |
| 13-Sep-2024 | 510.00 | 510.00 | 500.00 | 500.00 | 15,400 | 0 |
| 12-Sep-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 10,300 | 0 |
| 11-Sep-2024 | 515.00 | 520.00 | 505.00 | 505.00 | 188,900 | 0 |
| 10-Sep-2024 | 545.00 | 545.00 | 510.00 | 515.00 | 119,000 | 0 |
| 09-Sep-2024 | 550.00 | 550.00 | 540.00 | 545.00 | 419,200 | 0 |
| 06-Sep-2024 | 550.00 | 550.00 | 525.00 | 545.00 | 408,600 | 0 |
| 05-Sep-2024 | 535.00 | 560.00 | 520.00 | 550.00 | 211,100 | 0 |
| 04-Sep-2024 | 530.00 | 530.00 | 505.00 | 530.00 | 20,900 | 0 |
| 03-Sep-2024 | 530.00 | 530.00 | 510.00 | 530.00 | 81,100 | 0 |
| 02-Sep-2024 | 490.00 | 530.00 | 490.00 | 530.00 | 135,600 | 0 |
| 30-Aug-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 200 | 0 |
| 29-Aug-2024 | 492.00 | 500.00 | 492.00 | 492.00 | 74,400 | 0 |
| 28-Aug-2024 | 488.00 | 492.00 | 488.00 | 490.00 | 17,700 | 0 |
| 27-Aug-2024 | 490.00 | 490.00 | 486.00 | 486.00 | 10,700 | 0 |
| 26-Aug-2024 | 486.00 | 490.00 | 486.00 | 490.00 | 4,000 | 0 |
| 23-Aug-2024 | 482.00 | 492.00 | 482.00 | 490.00 | 800 | 0 |
| 22-Aug-2024 | 486.00 | 498.00 | 480.00 | 480.00 | 99,700 | 0 |
| 21-Aug-2024 | 482.00 | 494.00 | 482.00 | 490.00 | 600 | 0 |
| 20-Aug-2024 | 486.00 | 498.00 | 486.00 | 496.00 | 2,200 | 0 |
| 19-Aug-2024 | 505.00 | 505.00 | 480.00 | 482.00 | 19,100 | 0 |
| 16-Aug-2024 | 488.00 | 500.00 | 488.00 | 500.00 | 121,500 | 0 |
| 15-Aug-2024 | 482.00 | 484.00 | 480.00 | 480.00 | 1,000 | 0 |
| 14-Aug-2024 | 482.00 | 482.00 | 480.00 | 480.00 | 1,700 | 0 |
| 13-Aug-2024 | 482.00 | 490.00 | 470.00 | 480.00 | 1,800 | 0 |
| 12-Aug-2024 | 488.00 | 488.00 | 482.00 | 482.00 | 100,200 | 0 |
| 09-Aug-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 08-Aug-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 3,600 | 0 |
| 07-Aug-2024 | 482.00 | 498.00 | 482.00 | 482.00 | 20,800 | 0 |
| 06-Aug-2024 | 486.00 | 486.00 | 482.00 | 482.00 | 29,700 | 0 |
| 05-Aug-2024 | 500.00 | 500.00 | 486.00 | 486.00 | 18,200 | 0 |
| 02-Aug-2024 | 488.00 | 510.00 | 488.00 | 500.00 | 85,300 | 0 |
| 01-Aug-2024 | 482.00 | 488.00 | 480.00 | 488.00 | 51,100 | 0 |
| 31-Jul-2024 | 482.00 | 484.00 | 480.00 | 480.00 | 27,600 | 0 |
| 30-Jul-2024 | 480.00 | 482.00 | 480.00 | 482.00 | 10,200 | 0 |
| 29-Jul-2024 | 484.00 | 490.00 | 480.00 | 480.00 | 21,100 | 0 |
| 26-Jul-2024 | 488.00 | 490.00 | 488.00 | 490.00 | 17,400 | 0 |
| 25-Jul-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 10,000 | 0 |
| 24-Jul-2024 | 478.00 | 490.00 | 478.00 | 490.00 | 600 | 0 |
| 23-Jul-2024 | 480.00 | 480.00 | 476.00 | 476.00 | 34,200 | 0 |
| 22-Jul-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 2,700 | 0 |
| 19-Jul-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 22,100 | 0 |
| 18-Jul-2024 | 480.00 | 490.00 | 480.00 | 480.00 | 16,800 | 0 |
| 17-Jul-2024 | 480.00 | 480.00 | 480.00 | 480.00 | 100 | 0 |
| 16-Jul-2024 | 486.00 | 486.00 | 480.00 | 480.00 | 18,100 | 0 |
| 15-Jul-2024 | 480.00 | 482.00 | 480.00 | 480.00 | 11,800 | 0 |
| 12-Jul-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 100 | 0 |
| 11-Jul-2024 | 480.00 | 482.00 | 480.00 | 480.00 | 18,700 | 0 |
| 10-Jul-2024 | 480.00 | 490.00 | 480.00 | 490.00 | 15,200 | 0 |
| 09-Jul-2024 | 482.00 | 482.00 | 480.00 | 482.00 | 600 | 0 |
| 08-Jul-2024 | 490.00 | 490.00 | 482.00 | 482.00 | 33,400 | 0 |