| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 600.00 | 610.00 | 580.00 | 580.00 | 90,900 | 0 |
| 10-Dec-2025 | 610.00 | 625.00 | 600.00 | 600.00 | 208,000 | 0 |
| 09-Dec-2025 | 605.00 | 615.00 | 600.00 | 605.00 | 9,000 | 0 |
| 08-Dec-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 6,200 | 0 |
| 05-Dec-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 16,700 | 0 |
| 04-Dec-2025 | 620.00 | 620.00 | 595.00 | 610.00 | 218,700 | 0 |
| 03-Dec-2025 | 610.00 | 620.00 | 600.00 | 620.00 | 52,000 | 0 |
| 02-Dec-2025 | 620.00 | 625.00 | 600.00 | 615.00 | 531,800 | 0 |
| 01-Dec-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 58,000 | 0 |
| 28-Nov-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 85,800 | 0 |
| 27-Nov-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 14,300 | 0 |
| 26-Nov-2025 | 610.00 | 640.00 | 610.00 | 625.00 | 192,900 | 0 |
| 25-Nov-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 162,500 | 0 |
| 24-Nov-2025 | 620.00 | 635.00 | 580.00 | 620.00 | 283,100 | 0 |
| 21-Nov-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 78,700 | 0 |
| 20-Nov-2025 | 635.00 | 635.00 | 615.00 | 625.00 | 57,200 | 0 |
| 19-Nov-2025 | 615.00 | 645.00 | 610.00 | 635.00 | 94,900 | 0 |
| 18-Nov-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 33,000 | 0 |
| 17-Nov-2025 | 605.00 | 680.00 | 605.00 | 610.00 | 417,100 | 0 |
| 14-Nov-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 143,800 | 0 |
| 13-Nov-2025 | 600.00 | 615.00 | 600.00 | 610.00 | 134,500 | 0 |
| 12-Nov-2025 | 615.00 | 620.00 | 595.00 | 600.00 | 366,300 | 0 |
| 11-Nov-2025 | 635.00 | 645.00 | 615.00 | 615.00 | 241,200 | 0 |
| 10-Nov-2025 | 665.00 | 665.00 | 635.00 | 645.00 | 110,700 | 0 |
| 07-Nov-2025 | 650.00 | 675.00 | 640.00 | 655.00 | 453,100 | 0 |
| 06-Nov-2025 | 670.00 | 670.00 | 575.00 | 635.00 | 327,400 | 0 |
| 05-Nov-2025 | 630.00 | 635.00 | 610.00 | 630.00 | 78,100 | 0 |
| 04-Nov-2025 | 650.00 | 660.00 | 610.00 | 630.00 | 363,800 | 0 |
| 03-Nov-2025 | 620.00 | 650.00 | 525.00 | 645.00 | 464,000 | 0 |
| 31-Oct-2025 | 620.00 | 730.00 | 610.00 | 615.00 | 1,440,400 | 0 |
| 30-Oct-2025 | 645.00 | 670.00 | 595.00 | 620.00 | 1,037,200 | 0 |
| 29-Oct-2025 | 700.00 | 745.00 | 690.00 | 690.00 | 1,254,300 | 0 |
| 28-Oct-2025 | 780.00 | 810.00 | 690.00 | 810.00 | 4,616,100 | 0 |
| 27-Oct-2025 | 540.00 | 650.00 | 530.00 | 650.00 | 1,410,900 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 81,500 | 0 |
| 23-Oct-2025 | 494.00 | 515.00 | 494.00 | 510.00 | 109,400 | 0 |
| 22-Oct-2025 | 498.00 | 515.00 | 494.00 | 505.00 | 171,300 | 0 |
| 21-Oct-2025 | 492.00 | 515.00 | 492.00 | 496.00 | 258,600 | 0 |
| 20-Oct-2025 | 484.00 | 492.00 | 478.00 | 490.00 | 170,600 | 0 |
| 17-Oct-2025 | 484.00 | 492.00 | 482.00 | 484.00 | 49,900 | 0 |
| 16-Oct-2025 | 492.00 | 496.00 | 480.00 | 484.00 | 119,300 | 0 |
| 15-Oct-2025 | 500.00 | 500.00 | 484.00 | 488.00 | 80,400 | 0 |
| 14-Oct-2025 | 494.00 | 498.00 | 494.00 | 496.00 | 47,300 | 0 |
| 13-Oct-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 180,000 | 0 |
| 10-Oct-2025 | 494.00 | 498.00 | 494.00 | 496.00 | 4,000 | 0 |
| 09-Oct-2025 | 490.00 | 505.00 | 488.00 | 498.00 | 60,800 | 0 |
| 08-Oct-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 190,400 | 0 |
| 07-Oct-2025 | 498.00 | 498.00 | 488.00 | 490.00 | 18,200 | 0 |
| 06-Oct-2025 | 498.00 | 498.00 | 490.00 | 494.00 | 64,100 | 0 |
| 03-Oct-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 10,200 | 0 |
| 02-Oct-2025 | 496.00 | 496.00 | 488.00 | 492.00 | 43,800 | 0 |
| 01-Oct-2025 | 498.00 | 498.00 | 484.00 | 486.00 | 43,100 | 0 |
| 30-Sep-2025 | 490.00 | 494.00 | 490.00 | 494.00 | 34,800 | 0 |
| 29-Sep-2025 | 494.00 | 498.00 | 478.00 | 490.00 | 46,400 | 0 |
| 26-Sep-2025 | 498.00 | 500.00 | 494.00 | 494.00 | 149,400 | 0 |
| 25-Sep-2025 | 494.00 | 496.00 | 494.00 | 494.00 | 15,100 | 0 |
| 24-Sep-2025 | 494.00 | 496.00 | 492.00 | 494.00 | 66,800 | 0 |
| 23-Sep-2025 | 488.00 | 494.00 | 488.00 | 494.00 | 58,300 | 0 |
| 22-Sep-2025 | 490.00 | 494.00 | 486.00 | 488.00 | 38,400 | 0 |
| 19-Sep-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 156,400 | 0 |
| 18-Sep-2025 | 498.00 | 498.00 | 492.00 | 492.00 | 15,100 | 0 |
| 17-Sep-2025 | 494.00 | 498.00 | 488.00 | 498.00 | 38,900 | 0 |
| 16-Sep-2025 | 498.00 | 498.00 | 488.00 | 488.00 | 20,800 | 0 |
| 15-Sep-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 18,400 | 0 |
| 12-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 29,700 | 0 |
| 11-Sep-2025 | 494.00 | 494.00 | 488.00 | 490.00 | 35,300 | 0 |
| 10-Sep-2025 | 488.00 | 496.00 | 488.00 | 496.00 | 13,000 | 0 |
| 09-Sep-2025 | 496.00 | 496.00 | 488.00 | 488.00 | 107,900 | 0 |
| 08-Sep-2025 | 498.00 | 498.00 | 490.00 | 490.00 | 19,500 | 0 |
| 04-Sep-2025 | 500.00 | 500.00 | 490.00 | 498.00 | 20,300 | 0 |
| 03-Sep-2025 | 488.00 | 505.00 | 488.00 | 500.00 | 76,600 | 0 |
| 02-Sep-2025 | 490.00 | 492.00 | 484.00 | 488.00 | 65,900 | 0 |
| 01-Sep-2025 | 490.00 | 490.00 | 484.00 | 484.00 | 284,200 | 0 |
| 29-Aug-2025 | 488.00 | 492.00 | 488.00 | 490.00 | 60,000 | 0 |
| 28-Aug-2025 | 492.00 | 492.00 | 488.00 | 492.00 | 31,700 | 0 |
| 27-Aug-2025 | 488.00 | 494.00 | 484.00 | 488.00 | 105,300 | 0 |
| 26-Aug-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 32,200 | 0 |
| 25-Aug-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 110,500 | 0 |
| 22-Aug-2025 | 494.00 | 494.00 | 488.00 | 494.00 | 33,400 | 0 |
| 21-Aug-2025 | 498.00 | 498.00 | 488.00 | 494.00 | 60,200 | 0 |
| 20-Aug-2025 | 498.00 | 500.00 | 488.00 | 492.00 | 63,500 | 0 |
| 19-Aug-2025 | 525.00 | 525.00 | 490.00 | 505.00 | 65,100 | 0 |
| 15-Aug-2025 | 525.00 | 590.00 | 505.00 | 510.00 | 1,040,300 | 0 |
| 14-Aug-2025 | 525.00 | 565.00 | 488.00 | 490.00 | 94,700 | 0 |
| 13-Aug-2025 | 500.00 | 510.00 | 494.00 | 496.00 | 89,600 | 0 |
| 12-Aug-2025 | 480.00 | 500.00 | 480.00 | 494.00 | 1,206,200 | 0 |
| 11-Aug-2025 | 474.00 | 520.00 | 474.00 | 484.00 | 1,314,600 | 0 |
| 08-Aug-2025 | 472.00 | 474.00 | 470.00 | 474.00 | 19,200 | 0 |
| 07-Aug-2025 | 476.00 | 484.00 | 476.00 | 476.00 | 7,900 | 0 |
| 06-Aug-2025 | 478.00 | 486.00 | 476.00 | 478.00 | 4,800 | 0 |
| 05-Aug-2025 | 480.00 | 480.00 | 460.00 | 478.00 | 23,100 | 0 |
| 04-Aug-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 137,800 | 0 |
| 01-Aug-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 44,800 | 0 |
| 31-Jul-2025 | 480.00 | 595.00 | 450.00 | 480.00 | 704,200 | 0 |
| 30-Jul-2025 | 474.00 | 480.00 | 466.00 | 476.00 | 5,500 | 0 |
| 29-Jul-2025 | 476.00 | 476.00 | 474.00 | 474.00 | 300 | 0 |
| 28-Jul-2025 | 476.00 | 476.00 | 472.00 | 472.00 | 5,300 | 0 |
| 25-Jul-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 2,200 | 0 |
| 24-Jul-2025 | 476.00 | 476.00 | 470.00 | 470.00 | 800 | 0 |
| 23-Jul-2025 | 476.00 | 480.00 | 464.00 | 464.00 | 6,700 | 0 |