| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 498.00 | 498.00 | 488.00 | 490.00 | 18,200 | 0 |
| 06-Oct-2025 | 498.00 | 498.00 | 490.00 | 494.00 | 64,100 | 0 |
| 03-Oct-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 10,200 | 0 |
| 02-Oct-2025 | 496.00 | 496.00 | 488.00 | 492.00 | 43,800 | 0 |
| 01-Oct-2025 | 498.00 | 498.00 | 484.00 | 486.00 | 43,100 | 0 |
| 30-Sep-2025 | 490.00 | 494.00 | 490.00 | 494.00 | 34,800 | 0 |
| 29-Sep-2025 | 494.00 | 498.00 | 478.00 | 490.00 | 46,400 | 0 |
| 26-Sep-2025 | 498.00 | 500.00 | 494.00 | 494.00 | 149,400 | 0 |
| 25-Sep-2025 | 494.00 | 496.00 | 494.00 | 494.00 | 15,100 | 0 |
| 24-Sep-2025 | 494.00 | 496.00 | 492.00 | 494.00 | 66,800 | 0 |
| 23-Sep-2025 | 488.00 | 494.00 | 488.00 | 494.00 | 58,300 | 0 |
| 22-Sep-2025 | 490.00 | 494.00 | 486.00 | 488.00 | 38,400 | 0 |
| 19-Sep-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 156,400 | 0 |
| 18-Sep-2025 | 498.00 | 498.00 | 492.00 | 492.00 | 15,100 | 0 |
| 17-Sep-2025 | 494.00 | 498.00 | 488.00 | 498.00 | 38,900 | 0 |
| 16-Sep-2025 | 498.00 | 498.00 | 488.00 | 488.00 | 20,800 | 0 |
| 15-Sep-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 18,400 | 0 |
| 12-Sep-2025 | 492.00 | 492.00 | 488.00 | 490.00 | 29,700 | 0 |
| 11-Sep-2025 | 494.00 | 494.00 | 488.00 | 490.00 | 35,300 | 0 |
| 10-Sep-2025 | 488.00 | 496.00 | 488.00 | 496.00 | 13,000 | 0 |
| 09-Sep-2025 | 496.00 | 496.00 | 488.00 | 488.00 | 107,900 | 0 |
| 08-Sep-2025 | 498.00 | 498.00 | 490.00 | 490.00 | 19,500 | 0 |
| 04-Sep-2025 | 500.00 | 500.00 | 490.00 | 498.00 | 20,300 | 0 |
| 03-Sep-2025 | 488.00 | 505.00 | 488.00 | 500.00 | 76,600 | 0 |
| 02-Sep-2025 | 490.00 | 492.00 | 484.00 | 488.00 | 65,900 | 0 |
| 01-Sep-2025 | 490.00 | 490.00 | 484.00 | 484.00 | 284,200 | 0 |
| 29-Aug-2025 | 488.00 | 492.00 | 488.00 | 490.00 | 60,000 | 0 |
| 28-Aug-2025 | 492.00 | 492.00 | 488.00 | 492.00 | 31,700 | 0 |
| 27-Aug-2025 | 488.00 | 494.00 | 484.00 | 488.00 | 105,300 | 0 |
| 26-Aug-2025 | 492.00 | 494.00 | 488.00 | 488.00 | 32,200 | 0 |
| 25-Aug-2025 | 492.00 | 494.00 | 488.00 | 492.00 | 110,500 | 0 |
| 22-Aug-2025 | 494.00 | 494.00 | 488.00 | 494.00 | 33,400 | 0 |
| 21-Aug-2025 | 498.00 | 498.00 | 488.00 | 494.00 | 60,200 | 0 |
| 20-Aug-2025 | 498.00 | 500.00 | 488.00 | 492.00 | 63,500 | 0 |
| 19-Aug-2025 | 525.00 | 525.00 | 490.00 | 505.00 | 65,100 | 0 |
| 15-Aug-2025 | 525.00 | 590.00 | 505.00 | 510.00 | 1,040,300 | 0 |
| 14-Aug-2025 | 525.00 | 565.00 | 488.00 | 490.00 | 94,700 | 0 |
| 13-Aug-2025 | 500.00 | 510.00 | 494.00 | 496.00 | 89,600 | 0 |
| 12-Aug-2025 | 480.00 | 500.00 | 480.00 | 494.00 | 1,206,200 | 0 |
| 11-Aug-2025 | 474.00 | 520.00 | 474.00 | 484.00 | 1,314,600 | 0 |
| 08-Aug-2025 | 472.00 | 474.00 | 470.00 | 474.00 | 19,200 | 0 |
| 07-Aug-2025 | 476.00 | 484.00 | 476.00 | 476.00 | 7,900 | 0 |
| 06-Aug-2025 | 478.00 | 486.00 | 476.00 | 478.00 | 4,800 | 0 |
| 05-Aug-2025 | 480.00 | 480.00 | 460.00 | 478.00 | 23,100 | 0 |
| 04-Aug-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 137,800 | 0 |
| 01-Aug-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 44,800 | 0 |
| 31-Jul-2025 | 480.00 | 595.00 | 450.00 | 480.00 | 704,200 | 0 |
| 30-Jul-2025 | 474.00 | 480.00 | 466.00 | 476.00 | 5,500 | 0 |
| 29-Jul-2025 | 476.00 | 476.00 | 474.00 | 474.00 | 300 | 0 |
| 28-Jul-2025 | 476.00 | 476.00 | 472.00 | 472.00 | 5,300 | 0 |
| 25-Jul-2025 | 476.00 | 476.00 | 476.00 | 476.00 | 2,200 | 0 |
| 24-Jul-2025 | 476.00 | 476.00 | 470.00 | 470.00 | 800 | 0 |
| 23-Jul-2025 | 476.00 | 480.00 | 464.00 | 464.00 | 6,700 | 0 |
| 22-Jul-2025 | 468.00 | 470.00 | 468.00 | 470.00 | 3,300 | 0 |
| 21-Jul-2025 | 470.00 | 470.00 | 466.00 | 468.00 | 4,000 | 0 |
| 18-Jul-2025 | 482.00 | 482.00 | 478.00 | 480.00 | 24,000 | 0 |
| 17-Jul-2025 | 478.00 | 480.00 | 458.00 | 480.00 | 16,200 | 0 |
| 16-Jul-2025 | 480.00 | 480.00 | 472.00 | 480.00 | 42,500 | 0 |
| 15-Jul-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 20,500 | 0 |
| 14-Jul-2025 | 478.00 | 480.00 | 470.00 | 480.00 | 14,200 | 0 |
| 11-Jul-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 10-Jul-2025 | 480.00 | 480.00 | 468.00 | 480.00 | 25,800 | 0 |
| 09-Jul-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 31,100 | 0 |
| 08-Jul-2025 | 472.00 | 480.00 | 468.00 | 480.00 | 322,100 | 0 |
| 07-Jul-2025 | 478.00 | 480.00 | 470.00 | 480.00 | 43,600 | 0 |
| 04-Jul-2025 | 480.00 | 480.00 | 458.00 | 478.00 | 16,600 | 0 |
| 03-Jul-2025 | 464.00 | 480.00 | 464.00 | 480.00 | 630,200 | 0 |
| 02-Jul-2025 | 484.00 | 484.00 | 464.00 | 482.00 | 400 | 0 |
| 01-Jul-2025 | 462.00 | 480.00 | 462.00 | 480.00 | 38,800 | 0 |
| 30-Jun-2025 | 470.00 | 478.00 | 444.00 | 478.00 | 31,700 | 0 |
| 26-Jun-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 5,500 | 0 |
| 25-Jun-2025 | 464.00 | 480.00 | 460.00 | 460.00 | 349,000 | 0 |
| 24-Jun-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 9,000 | 0 |
| 23-Jun-2025 | 474.00 | 480.00 | 468.00 | 470.00 | 48,500 | 0 |
| 20-Jun-2025 | 480.00 | 488.00 | 474.00 | 474.00 | 4,500 | 0 |
| 19-Jun-2025 | 480.00 | 480.00 | 460.00 | 480.00 | 12,100 | 0 |
| 18-Jun-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 600,200 | 0 |
| 17-Jun-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 300 | 0 |
| 16-Jun-2025 | 480.00 | 500.00 | 476.00 | 480.00 | 231,800 | 0 |
| 13-Jun-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 12-Jun-2025 | 476.00 | 498.00 | 474.00 | 482.00 | 8,800 | 0 |
| 11-Jun-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 11,000 | 0 |
| 10-Jun-2025 | 490.00 | 490.00 | 478.00 | 478.00 | 600 | 0 |
| 05-Jun-2025 | 476.00 | 490.00 | 476.00 | 490.00 | 13,300 | 0 |
| 04-Jun-2025 | 488.00 | 488.00 | 486.00 | 486.00 | 200,500 | 0 |
| 03-Jun-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 269,300 | 0 |
| 02-Jun-2025 | 486.00 | 494.00 | 486.00 | 490.00 | 13,700 | 0 |
| 28-May-2025 | 496.00 | 498.00 | 484.00 | 486.00 | 1,800 | 0 |
| 27-May-2025 | 486.00 | 498.00 | 484.00 | 486.00 | 11,800 | 0 |
| 26-May-2025 | 484.00 | 486.00 | 484.00 | 486.00 | 1,200 | 0 |
| 23-May-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 22-May-2025 | 494.00 | 496.00 | 486.00 | 486.00 | 357,300 | 0 |
| 21-May-2025 | 486.00 | 494.00 | 486.00 | 492.00 | 300 | 0 |
| 20-May-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 124,900 | 0 |
| 19-May-2025 | 494.00 | 496.00 | 482.00 | 488.00 | 514,600 | 0 |
| 16-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 61,700 | 0 |
| 15-May-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 21,800 | 0 |
| 14-May-2025 | 486.00 | 488.00 | 484.00 | 484.00 | 30,200 | 0 |
| 09-May-2025 | 484.00 | 486.00 | 474.00 | 486.00 | 3,900 | 0 |
| 08-May-2025 | 482.00 | 490.00 | 480.00 | 486.00 | 54,900 | 0 |