| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 486.00 | 490.00 | 486.00 | 490.00 | 7,700 | 0 |
| 08-Oct-2026 | 488.00 | 488.00 | 482.00 | 484.00 | 22,600 | 0 |
| 07-Oct-2026 | 488.00 | 494.00 | 480.00 | 490.00 | 30,300 | 0 |
| 06-Oct-2026 | 496.00 | 496.00 | 488.00 | 490.00 | 30,600 | 0 |
| 05-Oct-2026 | 458.00 | 490.00 | 458.00 | 490.00 | 32,400 | 0 |
| 02-Oct-2026 | 515.00 | 515.00 | 470.00 | 472.00 | 439,300 | 0 |
| 01-Oct-2026 | 494.00 | 500.00 | 478.00 | 498.00 | 585,600 | 0 |
| 30-Sep-2026 | 500.00 | 515.00 | 488.00 | 498.00 | 393,600 | 0 |
| 29-Sep-2026 | 505.00 | 505.00 | 490.00 | 500.00 | 729,100 | 0 |
| 28-Sep-2026 | 515.00 | 515.00 | 496.00 | 505.00 | 1,735,100 | 0 |
| 25-Sep-2026 | 498.00 | 500.00 | 494.00 | 496.00 | 584,700 | 0 |
| 24-Sep-2026 | 540.00 | 540.00 | 498.00 | 498.00 | 2,817,400 | 0 |
| 23-Sep-2026 | 520.00 | 540.00 | 520.00 | 540.00 | 8,500 | 0 |
| 22-Sep-2026 | 535.00 | 540.00 | 500.00 | 510.00 | 103,500 | 0 |
| 21-Sep-2026 | 550.00 | 550.00 | 530.00 | 540.00 | 25,400 | 0 |
| 18-Sep-2026 | 540.00 | 560.00 | 540.00 | 550.00 | 9,600 | 0 |
| 17-Sep-2026 | 570.00 | 570.00 | 530.00 | 560.00 | 14,200 | 0 |
| 16-Sep-2026 | 545.00 | 545.00 | 530.00 | 530.00 | 105,200 | 0 |
| 15-Sep-2026 | 545.00 | 545.00 | 535.00 | 545.00 | 1,200 | 0 |
| 14-Sep-2026 | 565.00 | 570.00 | 525.00 | 545.00 | 15,400 | 0 |
| 11-Sep-2026 | 545.00 | 550.00 | 540.00 | 540.00 | 8,400 | 0 |
| 10-Sep-2026 | 565.00 | 565.00 | 550.00 | 560.00 | 6,300 | 0 |
| 09-Sep-2026 | 565.00 | 570.00 | 560.00 | 565.00 | 101,000 | 0 |
| 08-Sep-2026 | 550.00 | 555.00 | 545.00 | 555.00 | 7,400 | 0 |
| 07-Sep-2026 | 545.00 | 560.00 | 545.00 | 555.00 | 6,300 | 0 |
| 04-Sep-2026 | 555.00 | 555.00 | 545.00 | 555.00 | 9,200 | 0 |
| 03-Sep-2026 | 560.00 | 560.00 | 540.00 | 560.00 | 12,900 | 0 |
| 02-Sep-2026 | 555.00 | 560.00 | 540.00 | 560.00 | 39,000 | 0 |
| 01-Sep-2026 | 545.00 | 570.00 | 545.00 | 555.00 | 37,400 | 0 |
| 31-Aug-2026 | 545.00 | 550.00 | 525.00 | 545.00 | 85,800 | 0 |
| 28-Aug-2026 | 540.00 | 545.00 | 520.00 | 535.00 | 1,117,400 | 0 |
| 27-Aug-2026 | 525.00 | 535.00 | 525.00 | 535.00 | 65,600 | 0 |
| 26-Aug-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 12,300 | 0 |
| 25-Aug-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0 | 0 |
| 24-Aug-2026 | 540.00 | 540.00 | 525.00 | 525.00 | 152,300 | 0 |
| 21-Aug-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 10,000 | 0 |
| 20-Aug-2026 | 540.00 | 540.00 | 520.00 | 525.00 | 1,400 | 0 |
| 19-Aug-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 19,000 | 0 |
| 18-Aug-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 33,600 | 0 |
| 14-Aug-2026 | 540.00 | 540.00 | 525.00 | 525.00 | 4,200 | 0 |
| 13-Aug-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 100 | 0 |
| 12-Aug-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 138,000 | 0 |
| 11-Aug-2026 | 530.00 | 530.00 | 520.00 | 520.00 | 13,400 | 0 |
| 10-Aug-2026 | 510.00 | 525.00 | 510.00 | 525.00 | 38,100 | 0 |
| 07-Aug-2026 | 525.00 | 525.00 | 510.00 | 520.00 | 157,200 | 0 |
| 06-Aug-2026 | 525.00 | 525.00 | 520.00 | 520.00 | 20,200 | 0 |
| 05-Aug-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 43,500 | 0 |
| 04-Aug-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 4,400 | 0 |
| 03-Aug-2026 | 530.00 | 530.00 | 515.00 | 515.00 | 39,600 | 0 |
| 31-Jul-2026 | 510.00 | 525.00 | 510.00 | 520.00 | 1,200 | 0 |
| 30-Jul-2026 | 530.00 | 530.00 | 505.00 | 520.00 | 3,100 | 0 |
| 29-Jul-2026 | 530.00 | 530.00 | 500.00 | 500.00 | 2,500 | 0 |
| 28-Jul-2026 | 525.00 | 530.00 | 515.00 | 515.00 | 15,700 | 0 |
| 27-Jul-2026 | 525.00 | 530.00 | 510.00 | 515.00 | 62,900 | 0 |
| 24-Jul-2026 | 530.00 | 530.00 | 500.00 | 500.00 | 79,200 | 0 |
| 23-Jul-2026 | 520.00 | 530.00 | 510.00 | 520.00 | 433,300 | 0 |
| 22-Jul-2026 | 520.00 | 525.00 | 520.00 | 520.00 | 1,200 | 0 |
| 21-Jul-2026 | 530.00 | 530.00 | 525.00 | 525.00 | 3,700 | 0 |
| 20-Jul-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 2,100 | 0 |
| 17-Jul-2026 | 540.00 | 540.00 | 520.00 | 520.00 | 13,400 | 0 |
| 16-Jul-2026 | 505.00 | 535.00 | 505.00 | 530.00 | 154,100 | 0 |
| 15-Jul-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 3,000 | 0 |
| 14-Jul-2026 | 525.00 | 525.00 | 505.00 | 505.00 | 5,800 | 0 |
| 13-Jul-2026 | 525.00 | 525.00 | 500.00 | 500.00 | 17,600 | 0 |
| 10-Jul-2026 | 520.00 | 520.00 | 505.00 | 505.00 | 3,200 | 0 |
| 09-Jul-2026 | 505.00 | 510.00 | 505.00 | 505.00 | 17,900 | 0 |
| 08-Jul-2026 | 525.00 | 530.00 | 500.00 | 505.00 | 68,700 | 0 |
| 07-Jul-2026 | 530.00 | 530.00 | 505.00 | 510.00 | 87,000 | 0 |
| 06-Jul-2026 | 505.00 | 520.00 | 496.00 | 498.00 | 6,200 | 0 |
| 03-Jul-2026 | 494.00 | 505.00 | 494.00 | 496.00 | 1,700 | 0 |
| 02-Jul-2026 | 494.00 | 494.00 | 494.00 | 494.00 | 6,700 | 0 |
| 01-Jul-2026 | 480.00 | 515.00 | 480.00 | 494.00 | 11,100 | 0 |
| 30-Jun-2026 | 494.00 | 496.00 | 494.00 | 494.00 | 3,300 | 0 |
| 29-Jun-2026 | 494.00 | 494.00 | 492.00 | 494.00 | 5,700 | 0 |
| 26-Jun-2026 | 494.00 | 494.00 | 494.00 | 494.00 | 5,100 | 0 |
| 25-Jun-2026 | 510.00 | 510.00 | 494.00 | 494.00 | 5,100 | 0 |
| 24-Jun-2026 | 484.00 | 540.00 | 484.00 | 494.00 | 10,700 | 0 |
| 23-Jun-2026 | 492.00 | 494.00 | 492.00 | 494.00 | 2,600 | 0 |
| 22-Jun-2026 | 492.00 | 496.00 | 492.00 | 492.00 | 14,000 | 0 |
| 19-Jun-2026 | 496.00 | 496.00 | 494.00 | 494.00 | 7,800 | 0 |
| 18-Jun-2026 | 496.00 | 498.00 | 496.00 | 496.00 | 1,300 | 0 |
| 17-Jun-2026 | 498.00 | 500.00 | 498.00 | 498.00 | 5,000 | 0 |
| 15-Jun-2026 | 498.00 | 498.00 | 496.00 | 498.00 | 13,400 | 0 |
| 12-Jun-2026 | 496.00 | 498.00 | 496.00 | 498.00 | 1,800 | 0 |
| 11-Jun-2026 | 486.00 | 500.00 | 486.00 | 498.00 | 6,600 | 0 |
| 10-Jun-2026 | 498.00 | 498.00 | 486.00 | 486.00 | 3,500 | 0 |
| 09-Jun-2026 | 486.00 | 500.00 | 486.00 | 486.00 | 5,200 | 0 |
| 08-Jun-2026 | 482.00 | 490.00 | 482.00 | 486.00 | 178,200 | 0 |
| 05-Jun-2026 | 494.00 | 494.00 | 490.00 | 490.00 | 322,000 | 0 |
| 04-Jun-2026 | 505.00 | 505.00 | 492.00 | 492.00 | 81,600 | 0 |
| 03-Jun-2026 | 515.00 | 515.00 | 494.00 | 510.00 | 35,500 | 0 |
| 02-Jun-2026 | 494.00 | 515.00 | 494.00 | 500.00 | 1,700 | 0 |
| 01-Jun-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 29-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 28-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 27-May-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 26-May-2026 | 510.00 | 510.00 | 505.00 | 505.00 | 1,400 | 0 |
| 25-May-2026 | 484.00 | 510.00 | 484.00 | 510.00 | 23,200 | 0 |
| 22-May-2026 | 484.00 | 515.00 | 482.00 | 484.00 | 21,300 | 0 |
| 21-May-2026 | 486.00 | 498.00 | 486.00 | 486.00 | 11,200 | 0 |