| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 468.00 | 470.00 | 468.00 | 470.00 | 3,300 | 0 |
| 21-Jul-2025 | 470.00 | 470.00 | 466.00 | 468.00 | 4,000 | 0 |
| 18-Jul-2025 | 482.00 | 482.00 | 478.00 | 480.00 | 24,000 | 0 |
| 17-Jul-2025 | 478.00 | 480.00 | 458.00 | 480.00 | 16,200 | 0 |
| 16-Jul-2025 | 480.00 | 480.00 | 472.00 | 480.00 | 42,500 | 0 |
| 15-Jul-2025 | 480.00 | 480.00 | 478.00 | 480.00 | 20,500 | 0 |
| 14-Jul-2025 | 478.00 | 480.00 | 470.00 | 480.00 | 14,200 | 0 |
| 11-Jul-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 0 | 0 |
| 10-Jul-2025 | 480.00 | 480.00 | 468.00 | 480.00 | 25,800 | 0 |
| 09-Jul-2025 | 480.00 | 480.00 | 470.00 | 480.00 | 31,100 | 0 |
| 08-Jul-2025 | 472.00 | 480.00 | 468.00 | 480.00 | 322,100 | 0 |
| 07-Jul-2025 | 478.00 | 480.00 | 470.00 | 480.00 | 43,600 | 0 |
| 04-Jul-2025 | 480.00 | 480.00 | 458.00 | 478.00 | 16,600 | 0 |
| 03-Jul-2025 | 464.00 | 480.00 | 464.00 | 480.00 | 630,200 | 0 |
| 02-Jul-2025 | 484.00 | 484.00 | 464.00 | 482.00 | 400 | 0 |
| 01-Jul-2025 | 462.00 | 480.00 | 462.00 | 480.00 | 38,800 | 0 |
| 30-Jun-2025 | 470.00 | 478.00 | 444.00 | 478.00 | 31,700 | 0 |
| 26-Jun-2025 | 470.00 | 470.00 | 470.00 | 470.00 | 5,500 | 0 |
| 25-Jun-2025 | 464.00 | 480.00 | 460.00 | 460.00 | 349,000 | 0 |
| 24-Jun-2025 | 468.00 | 468.00 | 468.00 | 468.00 | 9,000 | 0 |
| 23-Jun-2025 | 474.00 | 480.00 | 468.00 | 470.00 | 48,500 | 0 |
| 20-Jun-2025 | 480.00 | 488.00 | 474.00 | 474.00 | 4,500 | 0 |
| 19-Jun-2025 | 480.00 | 480.00 | 460.00 | 480.00 | 12,100 | 0 |
| 18-Jun-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 600,200 | 0 |
| 17-Jun-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 300 | 0 |
| 16-Jun-2025 | 480.00 | 500.00 | 476.00 | 480.00 | 231,800 | 0 |
| 13-Jun-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 12-Jun-2025 | 476.00 | 498.00 | 474.00 | 482.00 | 8,800 | 0 |
| 11-Jun-2025 | 480.00 | 480.00 | 478.00 | 478.00 | 11,000 | 0 |
| 10-Jun-2025 | 490.00 | 490.00 | 478.00 | 478.00 | 600 | 0 |
| 05-Jun-2025 | 476.00 | 490.00 | 476.00 | 490.00 | 13,300 | 0 |
| 04-Jun-2025 | 488.00 | 488.00 | 486.00 | 486.00 | 200,500 | 0 |
| 03-Jun-2025 | 488.00 | 488.00 | 482.00 | 484.00 | 269,300 | 0 |
| 02-Jun-2025 | 486.00 | 494.00 | 486.00 | 490.00 | 13,700 | 0 |
| 28-May-2025 | 496.00 | 498.00 | 484.00 | 486.00 | 1,800 | 0 |
| 27-May-2025 | 486.00 | 498.00 | 484.00 | 486.00 | 11,800 | 0 |
| 26-May-2025 | 484.00 | 486.00 | 484.00 | 486.00 | 1,200 | 0 |
| 23-May-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 0 | 0 |
| 22-May-2025 | 494.00 | 496.00 | 486.00 | 486.00 | 357,300 | 0 |
| 21-May-2025 | 486.00 | 494.00 | 486.00 | 492.00 | 300 | 0 |
| 20-May-2025 | 488.00 | 490.00 | 486.00 | 486.00 | 124,900 | 0 |
| 19-May-2025 | 494.00 | 496.00 | 482.00 | 488.00 | 514,600 | 0 |
| 16-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 61,700 | 0 |
| 15-May-2025 | 482.00 | 486.00 | 482.00 | 484.00 | 21,800 | 0 |
| 14-May-2025 | 486.00 | 488.00 | 484.00 | 484.00 | 30,200 | 0 |
| 09-May-2025 | 484.00 | 486.00 | 474.00 | 486.00 | 3,900 | 0 |
| 08-May-2025 | 482.00 | 490.00 | 480.00 | 486.00 | 54,900 | 0 |
| 07-May-2025 | 480.00 | 500.00 | 480.00 | 492.00 | 157,200 | 0 |
| 06-May-2025 | 462.00 | 480.00 | 462.00 | 480.00 | 46,500 | 0 |
| 05-May-2025 | 460.00 | 462.00 | 460.00 | 462.00 | 14,000 | 0 |
| 02-May-2025 | 458.00 | 462.00 | 442.00 | 462.00 | 143,700 | 0 |
| 30-Apr-2025 | 456.00 | 492.00 | 456.00 | 492.00 | 33,200 | 0 |
| 29-Apr-2025 | 460.00 | 460.00 | 454.00 | 454.00 | 300 | 0 |
| 28-Apr-2025 | 450.00 | 460.00 | 450.00 | 460.00 | 8,700 | 0 |
| 25-Apr-2025 | 456.00 | 456.00 | 434.00 | 450.00 | 23,800 | 0 |
| 24-Apr-2025 | 450.00 | 505.00 | 450.00 | 456.00 | 22,400 | 0 |
| 23-Apr-2025 | 470.00 | 470.00 | 432.00 | 450.00 | 26,700 | 0 |
| 22-Apr-2025 | 436.00 | 470.00 | 436.00 | 450.00 | 56,300 | 0 |
| 21-Apr-2025 | 434.00 | 434.00 | 432.00 | 434.00 | 36,900 | 0 |
| 17-Apr-2025 | 430.00 | 432.00 | 426.00 | 432.00 | 68,300 | 0 |
| 16-Apr-2025 | 430.00 | 430.00 | 428.00 | 428.00 | 20,500 | 0 |
| 15-Apr-2025 | 424.00 | 442.00 | 420.00 | 420.00 | 11,900 | 0 |
| 14-Apr-2025 | 420.00 | 440.00 | 420.00 | 420.00 | 63,600 | 0 |
| 11-Apr-2025 | 436.00 | 436.00 | 420.00 | 420.00 | 43,600 | 0 |
| 10-Apr-2025 | 418.00 | 440.00 | 418.00 | 436.00 | 24,400 | 0 |
| 09-Apr-2025 | 428.00 | 430.00 | 410.00 | 412.00 | 81,600 | 0 |
| 08-Apr-2025 | 430.00 | 440.00 | 412.00 | 428.00 | 57,500 | 0 |
| 27-Mar-2025 | 462.00 | 462.00 | 412.00 | 430.00 | 453,000 | 0 |
| 26-Mar-2025 | 474.00 | 484.00 | 460.00 | 460.00 | 1,500 | 0 |
| 25-Mar-2025 | 462.00 | 500.00 | 460.00 | 500.00 | 21,600 | 0 |
| 24-Mar-2025 | 468.00 | 468.00 | 460.00 | 460.00 | 12,200 | 0 |
| 21-Mar-2025 | 480.00 | 480.00 | 466.00 | 466.00 | 1,400 | 0 |
| 20-Mar-2025 | 454.00 | 500.00 | 454.00 | 480.00 | 9,500 | 0 |
| 19-Mar-2025 | 490.00 | 505.00 | 452.00 | 452.00 | 2,200 | 0 |
| 18-Mar-2025 | 480.00 | 480.00 | 470.00 | 470.00 | 500 | 0 |
| 17-Mar-2025 | 498.00 | 498.00 | 480.00 | 494.00 | 1,900 | 0 |
| 14-Mar-2025 | 486.00 | 490.00 | 480.00 | 490.00 | 600 | 0 |
| 13-Mar-2025 | 492.00 | 492.00 | 478.00 | 490.00 | 5,400 | 0 |
| 12-Mar-2025 | 498.00 | 498.00 | 480.00 | 480.00 | 900 | 0 |
| 11-Mar-2025 | 498.00 | 498.00 | 468.00 | 490.00 | 1,300 | 0 |
| 10-Mar-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 100 | 0 |
| 07-Mar-2025 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 06-Mar-2025 | 490.00 | 492.00 | 490.00 | 492.00 | 6,500 | 0 |
| 05-Mar-2025 | 450.00 | 505.00 | 450.00 | 492.00 | 19,500 | 0 |
| 04-Mar-2025 | 474.00 | 474.00 | 448.00 | 448.00 | 16,700 | 0 |
| 03-Mar-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 2,800 | 0 |
| 28-Feb-2025 | 480.00 | 480.00 | 480.00 | 480.00 | 7,800 | 0 |
| 27-Feb-2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1,200 | 0 |
| 26-Feb-2025 | 492.00 | 492.00 | 486.00 | 490.00 | 92,400 | 0 |
| 25-Feb-2025 | 486.00 | 496.00 | 486.00 | 492.00 | 6,000 | 0 |
| 24-Feb-2025 | 492.00 | 492.00 | 486.00 | 486.00 | 5,800 | 0 |
| 21-Feb-2025 | 486.00 | 492.00 | 480.00 | 492.00 | 3,800 | 0 |
| 20-Feb-2025 | 490.00 | 490.00 | 486.00 | 486.00 | 120,100 | 0 |
| 19-Feb-2025 | 490.00 | 492.00 | 490.00 | 490.00 | 2,100 | 0 |
| 18-Feb-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 1,500 | 0 |
| 17-Feb-2025 | 488.00 | 488.00 | 488.00 | 488.00 | 100 | 0 |
| 14-Feb-2025 | 484.00 | 486.00 | 484.00 | 484.00 | 800 | 0 |
| 13-Feb-2025 | 490.00 | 490.00 | 484.00 | 484.00 | 1,800 | 0 |
| 12-Feb-2025 | 482.00 | 496.00 | 482.00 | 484.00 | 2,700 | 0 |
| 11-Feb-2025 | 486.00 | 486.00 | 480.00 | 480.00 | 3,500 | 0 |