| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Aug-2021 | 346.00 | 346.00 | 342.00 | 342.00 | 50,500 | 0 |
| 06-Aug-2021 | 344.00 | 344.00 | 344.00 | 344.00 | 26,600 | 0 |
| 05-Aug-2021 | 342.00 | 344.00 | 342.00 | 344.00 | 18,400 | 0 |
| 04-Aug-2021 | 342.00 | 350.00 | 342.00 | 342.00 | 22,800 | 0 |
| 03-Aug-2021 | 344.00 | 344.00 | 334.00 | 340.00 | 105,800 | 0 |
| 02-Aug-2021 | 336.00 | 342.00 | 334.00 | 342.00 | 59,000 | 0 |
| 30-Jul-2021 | 340.00 | 344.00 | 336.00 | 336.00 | 184,800 | 0 |
| 29-Jul-2021 | 340.00 | 340.00 | 336.00 | 340.00 | 49,400 | 0 |
| 28-Jul-2021 | 350.00 | 350.00 | 338.00 | 340.00 | 77,000 | 0 |
| 27-Jul-2021 | 350.00 | 350.00 | 340.00 | 344.00 | 241,800 | 0 |
| 26-Jul-2021 | 350.00 | 350.00 | 342.00 | 342.00 | 25,600 | 0 |
| 23-Jul-2021 | 354.00 | 354.00 | 344.00 | 350.00 | 79,500 | 0 |
| 22-Jul-2021 | 352.00 | 362.00 | 344.00 | 350.00 | 5,700 | 0 |
| 21-Jul-2021 | 352.00 | 352.00 | 340.00 | 344.00 | 179,600 | 0 |
| 19-Jul-2021 | 340.00 | 358.00 | 336.00 | 354.00 | 44,100 | 0 |
| 16-Jul-2021 | 354.00 | 356.00 | 348.00 | 354.00 | 38,600 | 0 |
| 15-Jul-2021 | 354.00 | 354.00 | 344.00 | 354.00 | 41,000 | 0 |
| 14-Jul-2021 | 348.00 | 358.00 | 342.00 | 344.00 | 47,600 | 0 |
| 13-Jul-2021 | 354.00 | 356.00 | 346.00 | 348.00 | 109,100 | 0 |
| 12-Jul-2021 | 356.00 | 356.00 | 350.00 | 354.00 | 69,800 | 0 |
| 09-Jul-2021 | 354.00 | 354.00 | 350.00 | 354.00 | 11,600 | 0 |
| 08-Jul-2021 | 354.00 | 354.00 | 346.00 | 354.00 | 37,300 | 0 |
| 07-Jul-2021 | 354.00 | 354.00 | 344.00 | 348.00 | 55,700 | 0 |
| 06-Jul-2021 | 344.00 | 354.00 | 344.00 | 354.00 | 19,000 | 0 |
| 05-Jul-2021 | 356.00 | 356.00 | 348.00 | 350.00 | 51,300 | 0 |
| 02-Jul-2021 | 340.00 | 356.00 | 340.00 | 356.00 | 13,300 | 0 |
| 01-Jul-2021 | 354.00 | 356.00 | 340.00 | 342.00 | 62,400 | 0 |
| 30-Jun-2021 | 354.00 | 354.00 | 342.00 | 350.00 | 14,800 | 0 |
| 29-Jun-2021 | 348.00 | 350.00 | 336.00 | 342.00 | 25,800 | 0 |
| 28-Jun-2021 | 370.00 | 370.00 | 348.00 | 348.00 | 184,900 | 0 |
| 25-Jun-2021 | 352.00 | 368.00 | 340.00 | 368.00 | 62,200 | 0 |
| 24-Jun-2021 | 360.00 | 370.00 | 342.00 | 346.00 | 85,900 | 0 |
| 23-Jun-2021 | 358.00 | 372.00 | 356.00 | 356.00 | 95,600 | 0 |
| 22-Jun-2021 | 344.00 | 358.00 | 342.00 | 358.00 | 40,600 | 0 |
| 21-Jun-2021 | 352.00 | 352.00 | 336.00 | 344.00 | 322,800 | 0 |