| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Mar-2026 | 510.00 | 530.00 | 510.00 | 525.00 | 8,100 | 0 |
| 04-Mar-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 66,700 | 0 |
| 03-Mar-2026 | 520.00 | 540.00 | 515.00 | 530.00 | 170,000 | 0 |
| 02-Mar-2026 | 525.00 | 530.00 | 520.00 | 520.00 | 118,700 | 0 |
| 27-Feb-2026 | 525.00 | 545.00 | 520.00 | 525.00 | 153,600 | 0 |
| 26-Feb-2026 | 540.00 | 605.00 | 500.00 | 520.00 | 2,564,300 | 0 |
| 25-Feb-2026 | 540.00 | 560.00 | 530.00 | 545.00 | 39,200 | 0 |
| 24-Feb-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 31,600 | 0 |
| 23-Feb-2026 | 550.00 | 565.00 | 535.00 | 535.00 | 22,900 | 0 |
| 20-Feb-2026 | 560.00 | 560.00 | 525.00 | 550.00 | 150,200 | 0 |
| 19-Feb-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 82,500 | 0 |
| 18-Feb-2026 | 545.00 | 555.00 | 515.00 | 550.00 | 30,400 | 0 |
| 13-Feb-2026 | 540.00 | 555.00 | 540.00 | 555.00 | 7,900 | 0 |
| 12-Feb-2026 | 540.00 | 560.00 | 525.00 | 555.00 | 122,500 | 0 |
| 11-Feb-2026 | 535.00 | 550.00 | 525.00 | 540.00 | 178,600 | 0 |
| 10-Feb-2026 | 530.00 | 530.00 | 520.00 | 525.00 | 42,400 | 0 |
| 09-Feb-2026 | 535.00 | 540.00 | 515.00 | 520.00 | 15,700 | 0 |
| 06-Feb-2026 | 520.00 | 535.00 | 515.00 | 535.00 | 59,000 | 0 |
| 05-Feb-2026 | 535.00 | 545.00 | 520.00 | 535.00 | 127,300 | 0 |
| 04-Feb-2026 | 515.00 | 535.00 | 515.00 | 535.00 | 58,800 | 0 |
| 03-Feb-2026 | 525.00 | 530.00 | 510.00 | 525.00 | 28,400 | 0 |
| 02-Feb-2026 | 540.00 | 540.00 | 490.00 | 525.00 | 149,300 | 0 |
| 30-Jan-2026 | 550.00 | 550.00 | 500.00 | 545.00 | 34,300 | 0 |
| 29-Jan-2026 | 530.00 | 530.00 | 482.00 | 515.00 | 522,500 | 0 |
| 28-Jan-2026 | 555.00 | 560.00 | 500.00 | 540.00 | 150,700 | 0 |
| 27-Jan-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 53,000 | 0 |
| 26-Jan-2026 | 565.00 | 575.00 | 555.00 | 560.00 | 307,400 | 0 |
| 23-Jan-2026 | 570.00 | 570.00 | 555.00 | 560.00 | 498,000 | 0 |
| 22-Jan-2026 | 575.00 | 575.00 | 570.00 | 570.00 | 337,100 | 0 |
| 21-Jan-2026 | 560.00 | 585.00 | 560.00 | 575.00 | 136,300 | 0 |
| 20-Jan-2026 | 580.00 | 585.00 | 575.00 | 575.00 | 359,300 | 0 |
| 19-Jan-2026 | 570.00 | 590.00 | 565.00 | 575.00 | 340,600 | 0 |
| 15-Jan-2026 | 585.00 | 585.00 | 565.00 | 570.00 | 1,189,000 | 0 |
| 14-Jan-2026 | 575.00 | 585.00 | 570.00 | 575.00 | 566,300 | 0 |
| 13-Jan-2026 | 580.00 | 580.00 | 575.00 | 575.00 | 116,700 | 0 |
| 12-Jan-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 929,100 | 0 |
| 09-Jan-2026 | 595.00 | 600.00 | 570.00 | 575.00 | 385,200 | 0 |
| 08-Jan-2026 | 575.00 | 575.00 | 565.00 | 570.00 | 125,000 | 0 |
| 07-Jan-2026 | 580.00 | 580.00 | 565.00 | 565.00 | 620,900 | 0 |
| 06-Jan-2026 | 570.00 | 570.00 | 560.00 | 570.00 | 60,300 | 0 |
| 05-Jan-2026 | 575.00 | 585.00 | 560.00 | 575.00 | 360,700 | 0 |
| 02-Jan-2026 | 575.00 | 595.00 | 570.00 | 575.00 | 333,700 | 0 |
| 30-Dec-2025 | 575.00 | 595.00 | 565.00 | 575.00 | 876,000 | 0 |
| 29-Dec-2025 | 565.00 | 650.00 | 565.00 | 575.00 | 130,700 | 0 |
| 24-Dec-2025 | 590.00 | 595.00 | 555.00 | 585.00 | 139,900 | 0 |
| 23-Dec-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 71,400 | 0 |
| 22-Dec-2025 | 605.00 | 605.00 | 580.00 | 585.00 | 122,300 | 0 |
| 19-Dec-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 40,200 | 0 |
| 18-Dec-2025 | 595.00 | 605.00 | 585.00 | 585.00 | 130,400 | 0 |
| 17-Dec-2025 | 590.00 | 595.00 | 590.00 | 595.00 | 11,800 | 0 |
| 16-Dec-2025 | 590.00 | 605.00 | 585.00 | 590.00 | 64,200 | 0 |
| 15-Dec-2025 | 585.00 | 585.00 | 555.00 | 585.00 | 212,000 | 0 |
| 12-Dec-2025 | 580.00 | 605.00 | 580.00 | 580.00 | 99,000 | 0 |
| 11-Dec-2025 | 600.00 | 610.00 | 580.00 | 580.00 | 90,900 | 0 |
| 10-Dec-2025 | 610.00 | 625.00 | 600.00 | 600.00 | 208,000 | 0 |
| 09-Dec-2025 | 605.00 | 615.00 | 600.00 | 605.00 | 9,000 | 0 |
| 08-Dec-2025 | 600.00 | 610.00 | 600.00 | 605.00 | 6,200 | 0 |
| 05-Dec-2025 | 610.00 | 610.00 | 605.00 | 605.00 | 16,700 | 0 |
| 04-Dec-2025 | 620.00 | 620.00 | 595.00 | 610.00 | 218,700 | 0 |
| 03-Dec-2025 | 610.00 | 620.00 | 600.00 | 620.00 | 52,000 | 0 |
| 02-Dec-2025 | 620.00 | 625.00 | 600.00 | 615.00 | 531,800 | 0 |
| 01-Dec-2025 | 615.00 | 620.00 | 605.00 | 615.00 | 58,000 | 0 |
| 28-Nov-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 85,800 | 0 |
| 27-Nov-2025 | 625.00 | 625.00 | 615.00 | 620.00 | 14,300 | 0 |
| 26-Nov-2025 | 610.00 | 640.00 | 610.00 | 625.00 | 192,900 | 0 |
| 25-Nov-2025 | 620.00 | 625.00 | 605.00 | 620.00 | 162,500 | 0 |
| 24-Nov-2025 | 620.00 | 635.00 | 580.00 | 620.00 | 283,100 | 0 |
| 21-Nov-2025 | 620.00 | 625.00 | 605.00 | 610.00 | 78,700 | 0 |
| 20-Nov-2025 | 635.00 | 635.00 | 615.00 | 625.00 | 57,200 | 0 |
| 19-Nov-2025 | 615.00 | 645.00 | 610.00 | 635.00 | 94,900 | 0 |
| 18-Nov-2025 | 615.00 | 620.00 | 610.00 | 610.00 | 33,000 | 0 |
| 17-Nov-2025 | 605.00 | 680.00 | 605.00 | 610.00 | 417,100 | 0 |
| 14-Nov-2025 | 615.00 | 615.00 | 600.00 | 605.00 | 143,800 | 0 |
| 13-Nov-2025 | 600.00 | 615.00 | 600.00 | 610.00 | 134,500 | 0 |
| 12-Nov-2025 | 615.00 | 620.00 | 595.00 | 600.00 | 366,300 | 0 |
| 11-Nov-2025 | 635.00 | 645.00 | 615.00 | 615.00 | 241,200 | 0 |
| 10-Nov-2025 | 665.00 | 665.00 | 635.00 | 645.00 | 110,700 | 0 |
| 07-Nov-2025 | 650.00 | 675.00 | 640.00 | 655.00 | 453,100 | 0 |
| 06-Nov-2025 | 670.00 | 670.00 | 575.00 | 635.00 | 327,400 | 0 |
| 05-Nov-2025 | 630.00 | 635.00 | 610.00 | 630.00 | 78,100 | 0 |
| 04-Nov-2025 | 650.00 | 660.00 | 610.00 | 630.00 | 363,800 | 0 |
| 03-Nov-2025 | 620.00 | 650.00 | 525.00 | 645.00 | 464,000 | 0 |
| 31-Oct-2025 | 620.00 | 730.00 | 610.00 | 615.00 | 1,440,400 | 0 |
| 30-Oct-2025 | 645.00 | 670.00 | 595.00 | 620.00 | 1,037,200 | 0 |
| 29-Oct-2025 | 700.00 | 745.00 | 690.00 | 690.00 | 1,254,300 | 0 |
| 28-Oct-2025 | 780.00 | 810.00 | 690.00 | 810.00 | 4,616,100 | 0 |
| 27-Oct-2025 | 540.00 | 650.00 | 530.00 | 650.00 | 1,410,900 | 0 |
| 24-Oct-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 81,500 | 0 |
| 23-Oct-2025 | 494.00 | 515.00 | 494.00 | 510.00 | 109,400 | 0 |
| 22-Oct-2025 | 498.00 | 515.00 | 494.00 | 505.00 | 171,300 | 0 |
| 21-Oct-2025 | 492.00 | 515.00 | 492.00 | 496.00 | 258,600 | 0 |
| 20-Oct-2025 | 484.00 | 492.00 | 478.00 | 490.00 | 170,600 | 0 |
| 17-Oct-2025 | 484.00 | 492.00 | 482.00 | 484.00 | 49,900 | 0 |
| 16-Oct-2025 | 492.00 | 496.00 | 480.00 | 484.00 | 119,300 | 0 |
| 15-Oct-2025 | 500.00 | 500.00 | 484.00 | 488.00 | 80,400 | 0 |
| 14-Oct-2025 | 494.00 | 498.00 | 494.00 | 496.00 | 47,300 | 0 |
| 13-Oct-2025 | 500.00 | 500.00 | 494.00 | 496.00 | 180,000 | 0 |
| 10-Oct-2025 | 494.00 | 498.00 | 494.00 | 496.00 | 4,000 | 0 |
| 09-Oct-2025 | 490.00 | 505.00 | 488.00 | 498.00 | 60,800 | 0 |
| 08-Oct-2025 | 490.00 | 498.00 | 490.00 | 490.00 | 190,400 | 0 |