| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 39,200 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 130,700 | 0 |
| 02-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,051,800 | 0 |
| 01-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 45,200 | 0 |
| 28-Mar-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 764,500 | 0 |
| 27-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,722,500 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 618,300 | 0 |
| 25-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,437,900 | 0 |
| 22-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,200 | 0 |
| 21-Mar-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 56,500 | 0 |
| 20-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 53,300 | 0 |
| 19-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 | 0 |
| 18-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 77,600 | 0 |
| 15-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 724,800 | 0 |
| 14-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 207,200 | 0 |
| 13-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,600 | 0 |
| 08-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,800 | 0 |
| 07-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,600 | 0 |
| 06-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400 | 0 |
| 05-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 111,000 | 0 |
| 01-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 305,400 | 0 |
| 29-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 70,400 | 0 |
| 28-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 826,000 | 0 |
| 27-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,800 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 51,400 | 0 |
| 23-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 382,200 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 520,200 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 166,500 | 0 |
| 20-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 59,800 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 147,100 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 110,800 | 0 |
| 15-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 431,000 | 0 |
| 13-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,557,600 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,071,100 | 0 |
| 07-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,700 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,500 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,400 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,900 | 0 |
| 31-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 61,300 | 0 |
| 30-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 59,700 | 0 |
| 29-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 32,100 | 0 |
| 26-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 390,600 | 0 |
| 25-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,846,400 | 0 |
| 24-Jan-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 60,200 | 0 |
| 23-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 | 0 |
| 22-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 175,000 | 0 |
| 19-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 118,600 | 0 |
| 18-Jan-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 12,575,700 | 0 |
| 17-Jan-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 255,100 | 0 |
| 16-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 31,500 | 0 |
| 15-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 194,600 | 0 |
| 12-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 35,900 | 0 |
| 11-Jan-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 89,300 | 0 |
| 10-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 35,400 | 0 |
| 09-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 30,600 | 0 |
| 08-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 107,200 | 0 |
| 05-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,200 | 0 |
| 04-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 22,800 | 0 |
| 03-Jan-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 241,100 | 0 |
| 02-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 237,500 | 0 |
| 29-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 914,100 | 0 |
| 28-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 63,100 | 0 |
| 27-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 30,700 | 0 |
| 22-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 9,200 | 0 |
| 21-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 66,000 | 0 |
| 20-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 59,600 | 0 |
| 19-Dec-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 283,800 | 0 |
| 18-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 154,500 | 0 |
| 15-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 16,300 | 0 |
| 14-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 555,400 | 0 |
| 13-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 520,300 | 0 |
| 12-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400 | 0 |
| 11-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100,800 | 0 |
| 08-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 100,800 | 0 |
| 07-Dec-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 387,900 | 0 |
| 06-Dec-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 177,400 | 0 |
| 05-Dec-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 130,800 | 0 |
| 04-Dec-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 523,200 | 0 |
| 01-Dec-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 161,100 | 0 |
| 30-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 303,300 | 0 |
| 29-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 191,600 | 0 |
| 28-Nov-2023 | 7.00 | 7.00 | 6.00 | 6.00 | 91,600 | 0 |
| 27-Nov-2023 | 6.00 | 7.00 | 6.00 | 7.00 | 215,000 | 0 |
| 24-Nov-2023 | 5.00 | 6.00 | 5.00 | 6.00 | 46,700 | 0 |
| 23-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 16,800 | 0 |
| 22-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 477,300 | 0 |
| 21-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 36,800 | 0 |
| 20-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 500 | 0 |
| 17-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 12,000 | 0 |
| 16-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 | 0 |
| 15-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 44,200 | 0 |
| 14-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 9,700 | 0 |
| 13-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 17,600 | 0 |
| 10-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 38,100 | 0 |
| 09-Nov-2023 | 6.00 | 6.00 | 6.00 | 6.00 | 89,700 | 0 |
| 08-Nov-2023 | 5.00 | 5.00 | 5.00 | 5.00 | 4,479,600 | 0 |
| 07-Nov-2023 | 7.00 | 7.00 | 6.00 | 6.00 | 336,200 | 0 |
| 06-Nov-2023 | 6.00 | 7.00 | 6.00 | 7.00 | 9,600 | 0 |