| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 16,364,200 | 0 |
| 03-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 60,035,300 | 0 |
| 02-Oct-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 48,591,000 | 0 |
| 01-Oct-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 50,088,800 | 0 |
| 30-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 22,638,500 | 0 |
| 29-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 23,156,300 | 0 |
| 26-Sep-2025 | 72.00 | 72.00 | 60.00 | 60.00 | 112,968,500 | 0 |
| 25-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 37,163,900 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25,110,900 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 31,251,000 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,863,300 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 23,973,500 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 15,128,200 | 0 |
| 17-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 23,088,700 | 0 |
| 16-Sep-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 26,225,100 | 0 |
| 15-Sep-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 30,624,900 | 0 |
| 12-Sep-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 28,317,400 | 0 |
| 11-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 37,736,400 | 0 |
| 10-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 17,667,400 | 0 |
| 09-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20,257,000 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 18,720,700 | 0 |
| 04-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 46,347,000 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,771,900 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 13,058,000 | 0 |
| 01-Sep-2025 | 23.00 | 26.00 | 23.00 | 26.00 | 70,347,500 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 20.00 | 24.00 | 82,488,700 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,050,200 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,840,900 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,968,700 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,906,400 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,748,900 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 8,742,100 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,688,800 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,503,500 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 18,273,800 | 0 |
| 14-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13,567,100 | 0 |
| 13-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 14,964,900 | 0 |
| 12-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 17,374,800 | 0 |
| 11-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,161,300 | 0 |
| 08-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 39,670,700 | 0 |
| 07-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 25,425,000 | 0 |
| 06-Aug-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 4,228,400 | 0 |
| 05-Aug-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 19,602,400 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 23,378,400 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,016,400 | 0 |
| 31-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,542,500 | 0 |
| 30-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,548,800 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 834,500 | 0 |
| 28-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,429,300 | 0 |
| 25-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 408,000 | 0 |
| 24-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,576,100 | 0 |
| 23-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,822,300 | 0 |
| 22-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,658,200 | 0 |
| 21-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,297,300 | 0 |
| 18-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,519,100 | 0 |
| 17-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,460,100 | 0 |
| 16-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,111,400 | 0 |
| 15-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 848,900 | 0 |
| 14-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,947,600 | 0 |
| 11-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,201,900 | 0 |
| 10-Jul-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 967,700 | 0 |
| 09-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,087,000 | 0 |
| 08-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 773,800 | 0 |
| 07-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 1,213,700 | 0 |
| 04-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 4,536,200 | 0 |
| 03-Jul-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 4,954,800 | 0 |
| 02-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,389,600 | 0 |
| 01-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,527,500 | 0 |
| 30-Jun-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 630,200 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 405,200 | 0 |
| 25-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 306,400 | 0 |
| 24-Jun-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 976,700 | 0 |
| 23-Jun-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,594,200 | 0 |
| 20-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 900,100 | 0 |
| 19-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,624,700 | 0 |
| 18-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 472,700 | 0 |
| 17-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 310,000 | 0 |
| 16-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,683,800 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 474,300 | 0 |
| 12-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7,656,700 | 0 |
| 11-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,764,700 | 0 |
| 10-Jun-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 6,914,700 | 0 |
| 05-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 662,700 | 0 |
| 04-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 5,986,800 | 0 |
| 03-Jun-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,319,500 | 0 |
| 02-Jun-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 318,000 | 0 |
| 28-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 6,072,200 | 0 |
| 27-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 406,700 | 0 |
| 26-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,386,700 | 0 |
| 23-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,716,700 | 0 |
| 22-May-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 180,200 | 0 |
| 21-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,503,500 | 0 |
| 20-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 41,600 | 0 |
| 19-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 212,400 | 0 |
| 16-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,041,900 | 0 |
| 15-May-2025 | 7.00 | 7.00 | 6.00 | 7.00 | 2,878,900 | 0 |
| 14-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7,008,100 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 4,074,300 | 0 |
| 08-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 15,323,900 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 666,600 | 0 |