| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 15,248,700 | 0 |
| 10-Dec-2025 | 41.00 | 41.00 | 38.00 | 39.00 | 8,525,100 | 0 |
| 09-Dec-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 5,972,200 | 0 |
| 08-Dec-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 5,475,500 | 0 |
| 05-Dec-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 6,188,400 | 0 |
| 04-Dec-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 14,826,800 | 0 |
| 03-Dec-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 18,362,800 | 0 |
| 02-Dec-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 10,473,900 | 0 |
| 01-Dec-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 12,216,800 | 0 |
| 28-Nov-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 9,460,300 | 0 |
| 27-Nov-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 16,481,700 | 0 |
| 26-Nov-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 6,498,200 | 0 |
| 25-Nov-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 5,800,200 | 0 |
| 24-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 5,545,700 | 0 |
| 21-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 2,956,700 | 0 |
| 20-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,348,600 | 0 |
| 19-Nov-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 4,920,400 | 0 |
| 18-Nov-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6,907,700 | 0 |
| 17-Nov-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 11,575,500 | 0 |
| 14-Nov-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 4,885,300 | 0 |
| 13-Nov-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 5,500,100 | 0 |
| 12-Nov-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 5,867,400 | 0 |
| 11-Nov-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 12,282,600 | 0 |
| 10-Nov-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 4,265,800 | 0 |
| 07-Nov-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 5,827,800 | 0 |
| 06-Nov-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 4,352,400 | 0 |
| 05-Nov-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 26,524,800 | 0 |
| 04-Nov-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 19,653,200 | 0 |
| 03-Nov-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 14,109,200 | 0 |
| 31-Oct-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 16,466,900 | 0 |
| 30-Oct-2025 | 37.00 | 41.00 | 37.00 | 41.00 | 23,127,400 | 0 |
| 29-Oct-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 20,952,100 | 0 |
| 28-Oct-2025 | 41.00 | 44.00 | 41.00 | 42.00 | 22,017,500 | 0 |
| 27-Oct-2025 | 51.00 | 51.00 | 45.00 | 45.00 | 16,844,000 | 0 |
| 24-Oct-2025 | 56.00 | 56.00 | 49.00 | 49.00 | 29,148,100 | 0 |
| 23-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 18,110,600 | 0 |
| 22-Oct-2025 | 44.00 | 49.00 | 44.00 | 49.00 | 32,757,800 | 0 |
| 21-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 15,612,100 | 0 |
| 20-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 18,123,600 | 0 |
| 17-Oct-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 16,419,900 | 0 |
| 16-Oct-2025 | 59.00 | 59.00 | 59.00 | 59.00 | 11,268,400 | 0 |
| 15-Oct-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 3,756,300 | 0 |
| 14-Oct-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10,111,800 | 0 |
| 13-Oct-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 46,728,800 | 0 |
| 10-Oct-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 47,311,100 | 0 |
| 09-Oct-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 49,866,900 | 0 |
| 08-Oct-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 85,538,400 | 0 |
| 07-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 18,794,500 | 0 |
| 06-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 16,364,200 | 0 |
| 03-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 60,035,300 | 0 |
| 02-Oct-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 48,591,000 | 0 |
| 01-Oct-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 50,088,800 | 0 |
| 30-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 22,638,500 | 0 |
| 29-Sep-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 23,156,300 | 0 |
| 26-Sep-2025 | 72.00 | 72.00 | 60.00 | 60.00 | 112,968,500 | 0 |
| 25-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 37,163,900 | 0 |
| 24-Sep-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25,110,900 | 0 |
| 23-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 31,251,000 | 0 |
| 22-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,863,300 | 0 |
| 19-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 23,973,500 | 0 |
| 18-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 15,128,200 | 0 |
| 17-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 23,088,700 | 0 |
| 16-Sep-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 26,225,100 | 0 |
| 15-Sep-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 30,624,900 | 0 |
| 12-Sep-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 28,317,400 | 0 |
| 11-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 37,736,400 | 0 |
| 10-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 17,667,400 | 0 |
| 09-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20,257,000 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 18,720,700 | 0 |
| 04-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 46,347,000 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 6,771,900 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 13,058,000 | 0 |
| 01-Sep-2025 | 23.00 | 26.00 | 23.00 | 26.00 | 70,347,500 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 20.00 | 24.00 | 82,488,700 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,050,200 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12,840,900 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,968,700 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 6,906,400 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,748,900 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 8,742,100 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,688,800 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,503,500 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 18,273,800 | 0 |
| 14-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13,567,100 | 0 |
| 13-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 14,964,900 | 0 |
| 12-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 17,374,800 | 0 |
| 11-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,161,300 | 0 |
| 08-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 39,670,700 | 0 |
| 07-Aug-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 25,425,000 | 0 |
| 06-Aug-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 4,228,400 | 0 |
| 05-Aug-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 19,602,400 | 0 |
| 04-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 23,378,400 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 17,016,400 | 0 |
| 31-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 10,542,500 | 0 |
| 30-Jul-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 2,548,800 | 0 |
| 29-Jul-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 834,500 | 0 |
| 28-Jul-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,429,300 | 0 |
| 25-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 408,000 | 0 |
| 24-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,576,100 | 0 |
| 23-Jul-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,822,300 | 0 |