| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,267,900 | 0 |
| 05-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,670,100 | 0 |
| 02-May-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 8,519,800 | 0 |
| 30-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 694,400 | 0 |
| 29-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 9,605,500 | 0 |
| 28-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 591,000 | 0 |
| 25-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,600,500 | 0 |
| 24-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 375,500 | 0 |
| 23-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 2,077,800 | 0 |
| 22-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,087,500 | 0 |
| 21-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 3,618,000 | 0 |
| 17-Apr-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 5,705,900 | 0 |
| 16-Apr-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 7,233,500 | 0 |
| 15-Apr-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,838,100 | 0 |
| 14-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,137,500 | 0 |
| 11-Apr-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 2,500,100 | 0 |
| 10-Apr-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 495,000 | 0 |
| 09-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 2,632,600 | 0 |
| 08-Apr-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,506,600 | 0 |
| 27-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 814,100 | 0 |
| 26-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 291,500 | 0 |
| 25-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 8,203,800 | 0 |
| 24-Mar-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 963,600 | 0 |
| 21-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 8,802,600 | 0 |
| 20-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,237,800 | 0 |
| 19-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 4,372,000 | 0 |
| 18-Mar-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 7,687,100 | 0 |
| 17-Mar-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,126,800 | 0 |
| 14-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 187,800 | 0 |
| 13-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 749,700 | 0 |
| 12-Mar-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 406,300 | 0 |
| 11-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1,738,200 | 0 |
| 10-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 6,226,200 | 0 |
| 07-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,768,100 | 0 |
| 06-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,531,300 | 0 |
| 05-Mar-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,490,300 | 0 |
| 04-Mar-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4,189,900 | 0 |
| 03-Mar-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 7,865,800 | 0 |
| 28-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 3,999,000 | 0 |
| 27-Feb-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 1,858,200 | 0 |
| 26-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 647,700 | 0 |
| 25-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 595,800 | 0 |
| 24-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 3,420,200 | 0 |
| 21-Feb-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 6,482,500 | 0 |
| 20-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 115,700 | 0 |
| 19-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 715,700 | 0 |
| 18-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 164,900 | 0 |
| 17-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,625,500 | 0 |
| 14-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 1,246,300 | 0 |
| 13-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,465,000 | 0 |
| 12-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,677,700 | 0 |
| 11-Feb-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,305,700 | 0 |
| 10-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 681,100 | 0 |
| 07-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,394,600 | 0 |
| 06-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9,347,500 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,421,800 | 0 |
| 04-Feb-2025 | 8.00 | 9.00 | 7.00 | 9.00 | 3,247,500 | 0 |
| 03-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,134,100 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 376,800 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,195,000 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,348,900 | 0 |
| 23-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 955,300 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 9,250,600 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,101,000 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 425,900 | 0 |
| 17-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,017,700 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 4,802,100 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 9.00 | 9.00 | 7,672,900 | 0 |
| 14-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 9,035,300 | 0 |
| 13-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,310,000 | 0 |
| 10-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,071,500 | 0 |
| 09-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,384,000 | 0 |
| 08-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,757,500 | 0 |
| 07-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,982,600 | 0 |
| 06-Jan-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,479,600 | 0 |
| 03-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 2,261,800 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 498,100 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 103,200 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 187,800 | 0 |
| 24-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,000 | 0 |
| 23-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 52,100 | 0 |
| 20-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 170,500 | 0 |
| 19-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,800 | 0 |
| 18-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 207,400 | 0 |
| 17-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 314,000 | 0 |
| 16-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 674,900 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,488,600 | 0 |
| 12-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 906,900 | 0 |
| 11-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 135,900 | 0 |
| 10-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 260,300 | 0 |
| 09-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 196,600 | 0 |
| 06-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 80,800 | 0 |
| 05-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 226,400 | 0 |
| 04-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 49,300 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 78,900 | 0 |
| 02-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,541,100 | 0 |
| 29-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 644,900 | 0 |
| 28-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 334,800 | 0 |
| 26-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 580,200 | 0 |
| 25-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,966,900 | 0 |