| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 728,300 | 0 |
| 09-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,190,100 | 0 |
| 06-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,713,800 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,792,200 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 329,900 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,491,400 | 0 |
| 02-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,513,300 | 0 |
| 30-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,800,000 | 0 |
| 29-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,408,800 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,630,800 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,656,800 | 0 |
| 26-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,518,900 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 293,100 | 0 |
| 22-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 452,700 | 0 |
| 21-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,858,100 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 425,600 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 409,800 | 0 |
| 16-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 45,100 | 0 |
| 15-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,096,000 | 0 |
| 14-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,454,800 | 0 |
| 13-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 501,700 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,354,500 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 327,400 | 0 |
| 08-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,109,100 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 90,000 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 171,400 | 0 |
| 05-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 350,900 | 0 |
| 02-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 857,900 | 0 |
| 01-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,012,600 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 88,100 | 0 |
| 30-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 341,200 | 0 |
| 29-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 772,900 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 22,500 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,304,400 | 0 |
| 24-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 633,300 | 0 |
| 23-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 513,200 | 0 |
| 22-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 383,700 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34,000 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 218,300 | 0 |
| 17-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 206,800 | 0 |
| 16-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 36,600 | 0 |
| 15-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 34,300 | 0 |
| 12-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 47,100 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,500 | 0 |
| 10-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,700 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 61,500 | 0 |
| 08-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 325,200 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,188,900 | 0 |
| 04-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 207,600 | 0 |
| 03-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 169,100 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,300 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,500 | 0 |
| 27-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 299,600 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,300 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 146,800 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 583,300 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 37,000 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,200 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,400 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 552,300 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 172,300 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 185,600 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,200 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 203,500 | 0 |
| 05-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,500 | 0 |
| 04-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,500 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 11,100 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,400 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 160,500 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 9,000 | 0 |
| 28-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 74,000 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 112,100 | 0 |
| 22-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 217,900 | 0 |
| 21-May-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 244,600 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 126,200 | 0 |
| 17-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 271,700 | 0 |
| 16-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 99,300 | 0 |
| 15-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,847,100 | 0 |
| 14-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 240,300 | 0 |
| 13-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 379,900 | 0 |
| 08-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 104,200 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 4,900 | 0 |
| 06-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 629,400 | 0 |
| 03-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,200 | 0 |
| 02-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 875,400 | 0 |
| 30-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 164,400 | 0 |
| 29-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 334,500 | 0 |
| 26-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 29,000 | 0 |
| 25-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,400 | 0 |
| 24-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 26,500 | 0 |
| 23-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 47,100 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 255,100 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 204,900 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 14,300 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 143,500 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 124,700 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 138,600 | 0 |