| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 207,600 | 0 |
| 03-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 169,100 | 0 |
| 02-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,300 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,500 | 0 |
| 27-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 299,600 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 1,300 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 146,800 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 583,300 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 37,000 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 17,200 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,400 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 552,300 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 172,300 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 185,600 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100 | 0 |
| 07-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,200 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 203,500 | 0 |
| 05-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,500 | 0 |
| 04-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 6,500 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 11,100 | 0 |
| 31-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,400 | 0 |
| 30-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 160,500 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 9,000 | 0 |
| 28-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 74,000 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 112,100 | 0 |
| 22-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 217,900 | 0 |
| 21-May-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 244,600 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 126,200 | 0 |
| 17-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 271,700 | 0 |
| 16-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 99,300 | 0 |
| 15-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,847,100 | 0 |
| 14-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 240,300 | 0 |
| 13-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 379,900 | 0 |
| 08-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 104,200 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 4,900 | 0 |
| 06-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 629,400 | 0 |
| 03-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,200 | 0 |
| 02-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 875,400 | 0 |
| 30-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 164,400 | 0 |
| 29-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 334,500 | 0 |
| 26-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 29,000 | 0 |
| 25-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,400 | 0 |
| 24-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 26,500 | 0 |
| 23-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 47,100 | 0 |
| 22-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 255,100 | 0 |
| 19-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 204,900 | 0 |
| 18-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 14,300 | 0 |
| 17-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 143,500 | 0 |
| 16-Apr-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 124,700 | 0 |
| 05-Apr-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 138,600 | 0 |
| 04-Apr-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 39,200 | 0 |
| 03-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 130,700 | 0 |
| 02-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 2,051,800 | 0 |
| 01-Apr-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 45,200 | 0 |
| 28-Mar-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 764,500 | 0 |
| 27-Mar-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,722,500 | 0 |
| 26-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 618,300 | 0 |
| 25-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,437,900 | 0 |
| 22-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,200 | 0 |
| 21-Mar-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 56,500 | 0 |
| 20-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 53,300 | 0 |
| 19-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,200 | 0 |
| 18-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 77,600 | 0 |
| 15-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 724,800 | 0 |
| 14-Mar-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 207,200 | 0 |
| 13-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,600 | 0 |
| 08-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,800 | 0 |
| 07-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,600 | 0 |
| 06-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 400 | 0 |
| 05-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 | 0 |
| 04-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 111,000 | 0 |
| 01-Mar-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 305,400 | 0 |
| 29-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 70,400 | 0 |
| 28-Feb-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 826,000 | 0 |
| 27-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,800 | 0 |
| 26-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 51,400 | 0 |
| 23-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 382,200 | 0 |
| 22-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 520,200 | 0 |
| 21-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 166,500 | 0 |
| 20-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 59,800 | 0 |
| 19-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 147,100 | 0 |
| 16-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 110,800 | 0 |
| 15-Feb-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 431,000 | 0 |
| 13-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,557,600 | 0 |
| 12-Feb-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,071,100 | 0 |
| 07-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,700 | 0 |
| 06-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,600 | 0 |
| 05-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,500 | 0 |
| 02-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,400 | 0 |
| 01-Feb-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25,900 | 0 |
| 31-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 61,300 | 0 |
| 30-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 59,700 | 0 |
| 29-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 32,100 | 0 |
| 26-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 390,600 | 0 |
| 25-Jan-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,846,400 | 0 |
| 24-Jan-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 60,200 | 0 |
| 23-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 | 0 |
| 22-Jan-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 175,000 | 0 |