| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 681,100 | 0 |
| 07-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,394,600 | 0 |
| 06-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 9,347,500 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 2,421,800 | 0 |
| 04-Feb-2025 | 8.00 | 9.00 | 7.00 | 9.00 | 3,247,500 | 0 |
| 03-Feb-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 1,134,100 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 376,800 | 0 |
| 30-Jan-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,195,000 | 0 |
| 24-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,348,900 | 0 |
| 23-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 955,300 | 0 |
| 22-Jan-2025 | 8.00 | 8.00 | 7.00 | 7.00 | 9,250,600 | 0 |
| 21-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,101,000 | 0 |
| 20-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 425,900 | 0 |
| 17-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,017,700 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 4,802,100 | 0 |
| 15-Jan-2025 | 11.00 | 11.00 | 9.00 | 9.00 | 7,672,900 | 0 |
| 14-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 9,035,300 | 0 |
| 13-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,310,000 | 0 |
| 10-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 5,071,500 | 0 |
| 09-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 12,384,000 | 0 |
| 08-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 3,757,500 | 0 |
| 07-Jan-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 3,982,600 | 0 |
| 06-Jan-2025 | 8.00 | 8.00 | 7.00 | 8.00 | 1,479,600 | 0 |
| 03-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 2,261,800 | 0 |
| 02-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 498,100 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 103,200 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 187,800 | 0 |
| 24-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,000 | 0 |
| 23-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 52,100 | 0 |
| 20-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 170,500 | 0 |
| 19-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 13,800 | 0 |
| 18-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 207,400 | 0 |
| 17-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 314,000 | 0 |
| 16-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 674,900 | 0 |
| 13-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,488,600 | 0 |
| 12-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 906,900 | 0 |
| 11-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 135,900 | 0 |
| 10-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 260,300 | 0 |
| 09-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 196,600 | 0 |
| 06-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 80,800 | 0 |
| 05-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 226,400 | 0 |
| 04-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 49,300 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 78,900 | 0 |
| 02-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,541,100 | 0 |
| 29-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 644,900 | 0 |
| 28-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 334,800 | 0 |
| 26-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 580,200 | 0 |
| 25-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,966,900 | 0 |
| 22-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 66,900 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 292,800 | 0 |
| 20-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,629,300 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 244,500 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 653,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,900 | 0 |
| 14-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 424,800 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 39,500 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 59,100 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,220,300 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 228,600 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 130,300 | 0 |
| 05-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 260,900 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 297,200 | 0 |
| 01-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 507,900 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 245,900 | 0 |
| 30-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 105,700 | 0 |
| 29-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 571,000 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,910,500 | 0 |
| 25-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 21,000 | 0 |
| 24-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,369,500 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 820,400 | 0 |
| 22-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,162,000 | 0 |
| 21-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 57,100 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 63,200 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 726,700 | 0 |
| 16-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,066,000 | 0 |
| 15-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 753,000 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,355,400 | 0 |
| 11-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,053,300 | 0 |
| 10-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 190,500 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 153,900 | 0 |
| 08-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 210,600 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 322,500 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 230,500 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 125,800 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 977,600 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 83,700 | 0 |
| 30-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 46,200 | 0 |
| 27-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 119,300 | 0 |
| 26-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 319,100 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 52,700 | 0 |
| 24-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,952,900 | 0 |
| 23-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,100 | 0 |
| 20-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 310,600 | 0 |
| 19-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,194,400 | 0 |
| 18-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 183,100 | 0 |
| 17-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,314,700 | 0 |
| 13-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 78,200 | 0 |
| 12-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 178,800 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 298,600 | 0 |