| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 66,900 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 292,800 | 0 |
| 20-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,629,300 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 244,500 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 653,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 14,900 | 0 |
| 14-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 424,800 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 39,500 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,400 | 0 |
| 11-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 59,100 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,220,300 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 228,600 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 130,300 | 0 |
| 05-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 260,900 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 297,200 | 0 |
| 01-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 507,900 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 245,900 | 0 |
| 30-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 105,700 | 0 |
| 29-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 571,000 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,910,500 | 0 |
| 25-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 21,000 | 0 |
| 24-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,369,500 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 820,400 | 0 |
| 22-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,162,000 | 0 |
| 21-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 57,100 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 63,200 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 726,700 | 0 |
| 16-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,066,000 | 0 |
| 15-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 753,000 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,355,400 | 0 |
| 11-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,053,300 | 0 |
| 10-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 190,500 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 153,900 | 0 |
| 08-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 210,600 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 322,500 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 230,500 | 0 |
| 03-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 125,800 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 977,600 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 83,700 | 0 |
| 30-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 46,200 | 0 |
| 27-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 119,300 | 0 |
| 26-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 319,100 | 0 |
| 25-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 52,700 | 0 |
| 24-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,952,900 | 0 |
| 23-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 15,100 | 0 |
| 20-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 310,600 | 0 |
| 19-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,194,400 | 0 |
| 18-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 183,100 | 0 |
| 17-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,314,700 | 0 |
| 13-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 78,200 | 0 |
| 12-Sep-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 178,800 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 298,600 | 0 |
| 10-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 728,300 | 0 |
| 09-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,190,100 | 0 |
| 06-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,713,800 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 3,792,200 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 329,900 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 5,491,400 | 0 |
| 02-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 3,513,300 | 0 |
| 30-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,800,000 | 0 |
| 29-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,408,800 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,630,800 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,656,800 | 0 |
| 26-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,518,900 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 293,100 | 0 |
| 22-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 452,700 | 0 |
| 21-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,858,100 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 425,600 | 0 |
| 19-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 409,800 | 0 |
| 16-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 45,100 | 0 |
| 15-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,096,000 | 0 |
| 14-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,454,800 | 0 |
| 13-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 501,700 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,354,500 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 327,400 | 0 |
| 08-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 1,109,100 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 90,000 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 171,400 | 0 |
| 05-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 350,900 | 0 |
| 02-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 857,900 | 0 |
| 01-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,012,600 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 88,100 | 0 |
| 30-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 341,200 | 0 |
| 29-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 772,900 | 0 |
| 26-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 22,500 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,304,400 | 0 |
| 24-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 633,300 | 0 |
| 23-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 513,200 | 0 |
| 22-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 383,700 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34,000 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 218,300 | 0 |
| 17-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 206,800 | 0 |
| 16-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 36,600 | 0 |
| 15-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 34,300 | 0 |
| 12-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 47,100 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,500 | 0 |
| 10-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,700 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 61,500 | 0 |
| 08-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 325,200 | 0 |
| 05-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,188,900 | 0 |