Price History - MDRN

Kembali ke Company
Ticker: MDRN
Company: Modern Internasional Tbk
Date Open High Low Close Volume Value
26-Oct-2022 50.00 50.00 50.00 50.00 0 0
25-Oct-2022 50.00 50.00 50.00 50.00 0 0
24-Oct-2022 50.00 50.00 50.00 50.00 0 0
21-Oct-2022 50.00 50.00 50.00 50.00 0 0
20-Oct-2022 50.00 50.00 50.00 50.00 0 0
19-Oct-2022 50.00 50.00 50.00 50.00 10,200 0
18-Oct-2022 50.00 50.00 50.00 50.00 0 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 0 0
13-Oct-2022 50.00 50.00 50.00 50.00 0 0
12-Oct-2022 50.00 50.00 50.00 50.00 10,000 0
11-Oct-2022 50.00 50.00 50.00 50.00 0 0
10-Oct-2022 50.00 50.00 50.00 50.00 0 0
07-Oct-2022 50.00 50.00 50.00 50.00 100 0
06-Oct-2022 50.00 50.00 50.00 50.00 200 0
05-Oct-2022 50.00 50.00 50.00 50.00 0 0
04-Oct-2022 50.00 50.00 50.00 50.00 100 0
03-Oct-2022 50.00 50.00 50.00 50.00 200 0
30-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
29-Sep-2022 50.00 50.00 50.00 50.00 0 0
28-Sep-2022 50.00 50.00 50.00 50.00 0 0
27-Sep-2022 50.00 50.00 50.00 50.00 0 0
26-Sep-2022 50.00 50.00 50.00 50.00 38,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 5,000 0
22-Sep-2022 50.00 50.00 50.00 50.00 0 0
21-Sep-2022 50.00 50.00 50.00 50.00 100 0
20-Sep-2022 50.00 50.00 50.00 50.00 0 0
19-Sep-2022 50.00 50.00 50.00 50.00 0 0
16-Sep-2022 50.00 50.00 50.00 50.00 0 0
15-Sep-2022 50.00 50.00 50.00 50.00 200 0
14-Sep-2022 50.00 50.00 50.00 50.00 20,100 0
13-Sep-2022 50.00 50.00 50.00 50.00 0 0
12-Sep-2022 50.00 50.00 50.00 50.00 0 0
09-Sep-2022 50.00 50.00 50.00 50.00 0 0
08-Sep-2022 50.00 50.00 50.00 50.00 200 0
07-Sep-2022 50.00 50.00 50.00 50.00 0 0
06-Sep-2022 50.00 50.00 50.00 50.00 0 0
05-Sep-2022 50.00 50.00 50.00 50.00 300 0
02-Sep-2022 50.00 50.00 50.00 50.00 0 0
01-Sep-2022 50.00 50.00 50.00 50.00 0 0
31-Aug-2022 50.00 50.00 50.00 50.00 100 0
30-Aug-2022 50.00 50.00 50.00 50.00 2,000 0
29-Aug-2022 50.00 50.00 50.00 50.00 1,800 0
26-Aug-2022 50.00 50.00 50.00 50.00 2,000 0
25-Aug-2022 50.00 50.00 50.00 50.00 700 0
24-Aug-2022 50.00 50.00 50.00 50.00 0 0
23-Aug-2022 50.00 50.00 50.00 50.00 20,300 0
22-Aug-2022 50.00 50.00 50.00 50.00 0 0
19-Aug-2022 50.00 50.00 50.00 50.00 1,100 0
18-Aug-2022 50.00 50.00 50.00 50.00 1,000,000 0
16-Aug-2022 50.00 50.00 50.00 50.00 700 0
15-Aug-2022 50.00 50.00 50.00 50.00 2,200 0
12-Aug-2022 50.00 50.00 50.00 50.00 0 0
11-Aug-2022 50.00 50.00 50.00 50.00 100 0
10-Aug-2022 50.00 50.00 50.00 50.00 4,000 0
09-Aug-2022 50.00 50.00 50.00 50.00 100 0
08-Aug-2022 50.00 50.00 50.00 50.00 300 0
05-Aug-2022 50.00 50.00 50.00 50.00 0 0
04-Aug-2022 50.00 50.00 50.00 50.00 0 0
03-Aug-2022 50.00 50.00 50.00 50.00 0 0
02-Aug-2022 50.00 50.00 50.00 50.00 0 0
01-Aug-2022 50.00 50.00 50.00 50.00 10,100 0
29-Jul-2022 50.00 50.00 50.00 50.00 400 0
28-Jul-2022 50.00 50.00 50.00 50.00 500 0
27-Jul-2022 50.00 50.00 50.00 50.00 90,100 0
26-Jul-2022 50.00 50.00 50.00 50.00 0 0
25-Jul-2022 50.00 50.00 50.00 50.00 0 0
22-Jul-2022 50.00 50.00 50.00 50.00 100 0
21-Jul-2022 50.00 50.00 50.00 50.00 0 0
20-Jul-2022 50.00 50.00 50.00 50.00 0 0
19-Jul-2022 50.00 50.00 50.00 50.00 500 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 0 0
14-Jul-2022 50.00 50.00 50.00 50.00 200 0
13-Jul-2022 50.00 50.00 50.00 50.00 0 0
12-Jul-2022 50.00 50.00 50.00 50.00 2,000 0
11-Jul-2022 50.00 50.00 50.00 50.00 500 0
08-Jul-2022 50.00 50.00 50.00 50.00 100 0
07-Jul-2022 50.00 50.00 50.00 50.00 0 0
06-Jul-2022 50.00 50.00 50.00 50.00 0 0
05-Jul-2022 50.00 50.00 50.00 50.00 100 0
04-Jul-2022 50.00 50.00 50.00 50.00 100 0
01-Jul-2022 50.00 50.00 50.00 50.00 0 0
30-Jun-2022 50.00 50.00 50.00 50.00 0 0
29-Jun-2022 50.00 50.00 50.00 50.00 400 0
28-Jun-2022 50.00 50.00 50.00 50.00 0 0
27-Jun-2022 50.00 50.00 50.00 50.00 0 0
24-Jun-2022 50.00 50.00 50.00 50.00 0 0
23-Jun-2022 50.00 50.00 50.00 50.00 400 0
22-Jun-2022 50.00 50.00 50.00 50.00 100 0
21-Jun-2022 50.00 50.00 50.00 50.00 0 0
20-Jun-2022 50.00 50.00 50.00 50.00 20,000 0
17-Jun-2022 50.00 50.00 50.00 50.00 0 0
16-Jun-2022 50.00 50.00 50.00 50.00 3,500 0
15-Jun-2022 50.00 50.00 50.00 50.00 0 0
14-Jun-2022 50.00 50.00 50.00 50.00 7,800 0
13-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
10-Jun-2022 50.00 50.00 50.00 50.00 19,000 0
09-Jun-2022 50.00 50.00 50.00 50.00 2,000 0
08-Jun-2022 50.00 50.00 50.00 50.00 400 0