| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 140.00 | 141.00 | 138.00 | 139.00 | 205,500 | 0 |
| 03-Aug-2026 | 142.00 | 143.00 | 139.00 | 140.00 | 494,500 | 0 |
| 31-Jul-2026 | 143.00 | 145.00 | 141.00 | 141.00 | 223,300 | 0 |
| 30-Jul-2026 | 142.00 | 146.00 | 142.00 | 142.00 | 282,000 | 0 |
| 29-Jul-2026 | 146.00 | 159.00 | 141.00 | 142.00 | 4,339,500 | 0 |
| 28-Jul-2026 | 142.00 | 167.00 | 138.00 | 146.00 | 13,207,500 | 0 |
| 27-Jul-2026 | 137.00 | 151.00 | 137.00 | 142.00 | 2,240,700 | 0 |
| 24-Jul-2026 | 138.00 | 142.00 | 136.00 | 139.00 | 149,200 | 0 |
| 23-Jul-2026 | 140.00 | 141.00 | 138.00 | 139.00 | 152,200 | 0 |
| 22-Jul-2026 | 140.00 | 142.00 | 137.00 | 138.00 | 165,900 | 0 |
| 21-Jul-2026 | 140.00 | 140.00 | 136.00 | 140.00 | 69,800 | 0 |
| 20-Jul-2026 | 135.00 | 140.00 | 133.00 | 140.00 | 62,100 | 0 |
| 17-Jul-2026 | 139.00 | 139.00 | 136.00 | 137.00 | 35,900 | 0 |
| 16-Jul-2026 | 144.00 | 144.00 | 137.00 | 139.00 | 72,100 | 0 |
| 15-Jul-2026 | 134.00 | 148.00 | 134.00 | 139.00 | 244,800 | 0 |
| 14-Jul-2026 | 137.00 | 141.00 | 134.00 | 138.00 | 77,000 | 0 |
| 13-Jul-2026 | 138.00 | 139.00 | 130.00 | 138.00 | 102,600 | 0 |
| 10-Jul-2026 | 138.00 | 139.00 | 134.00 | 138.00 | 36,000 | 0 |
| 09-Jul-2026 | 133.00 | 139.00 | 133.00 | 139.00 | 197,400 | 0 |
| 08-Jul-2026 | 134.00 | 138.00 | 133.00 | 136.00 | 37,100 | 0 |
| 07-Jul-2026 | 137.00 | 139.00 | 134.00 | 136.00 | 36,600 | 0 |
| 06-Jul-2026 | 135.00 | 139.00 | 132.00 | 137.00 | 137,900 | 0 |
| 03-Jul-2026 | 135.00 | 136.00 | 131.00 | 135.00 | 141,400 | 0 |
| 02-Jul-2026 | 131.00 | 131.00 | 126.00 | 130.00 | 81,800 | 0 |
| 01-Jul-2026 | 126.00 | 132.00 | 125.00 | 127.00 | 114,200 | 0 |
| 30-Jun-2026 | 134.00 | 134.00 | 129.00 | 129.00 | 29,000 | 0 |
| 29-Jun-2026 | 132.00 | 135.00 | 126.00 | 134.00 | 66,100 | 0 |
| 26-Jun-2026 | 137.00 | 137.00 | 125.00 | 132.00 | 18,000 | 0 |
| 25-Jun-2026 | 136.00 | 137.00 | 132.00 | 136.00 | 7,400 | 0 |
| 24-Jun-2026 | 132.00 | 139.00 | 132.00 | 136.00 | 36,400 | 0 |
| 23-Jun-2026 | 134.00 | 139.00 | 130.00 | 138.00 | 124,400 | 0 |
| 22-Jun-2026 | 134.00 | 134.00 | 132.00 | 134.00 | 53,900 | 0 |
| 19-Jun-2026 | 136.00 | 137.00 | 133.00 | 137.00 | 25,600 | 0 |
| 18-Jun-2026 | 135.00 | 140.00 | 132.00 | 136.00 | 94,700 | 0 |
| 17-Jun-2026 | 140.00 | 140.00 | 134.00 | 136.00 | 155,500 | 0 |
| 15-Jun-2026 | 137.00 | 140.00 | 133.00 | 136.00 | 115,300 | 0 |
| 12-Jun-2026 | 129.00 | 137.00 | 129.00 | 137.00 | 175,100 | 0 |
| 11-Jun-2026 | 137.00 | 137.00 | 128.00 | 130.00 | 136,800 | 0 |
| 10-Jun-2026 | 128.00 | 146.00 | 127.00 | 133.00 | 2,805,000 | 0 |
| 09-Jun-2026 | 127.00 | 131.00 | 119.00 | 124.00 | 80,800 | 0 |
| 08-Jun-2026 | 134.00 | 134.00 | 120.00 | 121.00 | 274,000 | 0 |
| 05-Jun-2026 | 142.00 | 147.00 | 135.00 | 140.00 | 101,900 | 0 |
| 04-Jun-2026 | 145.00 | 148.00 | 140.00 | 142.00 | 351,300 | 0 |
| 03-Jun-2026 | 151.00 | 156.00 | 135.00 | 148.00 | 728,600 | 0 |
| 02-Jun-2026 | 158.00 | 158.00 | 150.00 | 152.00 | 127,000 | 0 |
| 29-May-2026 | 153.00 | 155.00 | 150.00 | 154.00 | 48,400 | 0 |
| 28-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 27-May-2026 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | 0 |
| 26-May-2026 | 154.00 | 160.00 | 151.00 | 153.00 | 420,600 | 0 |
| 25-May-2026 | 152.00 | 157.00 | 145.00 | 153.00 | 355,600 | 0 |
| 22-May-2026 | 149.00 | 157.00 | 142.00 | 152.00 | 66,600 | 0 |
| 21-May-2026 | 156.00 | 161.00 | 150.00 | 150.00 | 278,100 | 0 |
| 20-May-2026 | 156.00 | 163.00 | 150.00 | 157.00 | 626,500 | 0 |
| 19-May-2026 | 156.00 | 163.00 | 150.00 | 156.00 | 522,900 | 0 |
| 18-May-2026 | 162.00 | 163.00 | 150.00 | 156.00 | 737,600 | 0 |
| 15-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 14-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 13-May-2026 | 165.00 | 169.00 | 161.00 | 163.00 | 662,400 | 0 |
| 12-May-2026 | 160.00 | 168.00 | 159.00 | 165.00 | 291,400 | 0 |
| 11-May-2026 | 168.00 | 169.00 | 155.00 | 160.00 | 882,400 | 0 |
| 08-May-2026 | 166.00 | 169.00 | 163.00 | 168.00 | 405,700 | 0 |
| 07-May-2026 | 166.00 | 171.00 | 166.00 | 166.00 | 827,900 | 0 |
| 06-May-2026 | 166.00 | 172.00 | 165.00 | 166.00 | 1,308,400 | 0 |
| 05-May-2026 | 166.00 | 170.00 | 161.00 | 166.00 | 558,000 | 0 |
| 04-May-2026 | 168.00 | 171.00 | 160.00 | 166.00 | 1,235,400 | 0 |
| 30-Apr-2026 | 172.00 | 172.00 | 162.00 | 167.00 | 3,074,300 | 0 |
| 29-Apr-2026 | 206.00 | 206.00 | 172.00 | 172.00 | 7,569,000 | 0 |
| 28-Apr-2026 | 150.00 | 202.00 | 150.00 | 202.00 | 29,527,000 | 0 |
| 27-Apr-2026 | 152.00 | 152.00 | 150.00 | 150.00 | 76,100 | 0 |
| 24-Apr-2026 | 154.00 | 159.00 | 151.00 | 151.00 | 149,300 | 0 |
| 23-Apr-2026 | 159.00 | 159.00 | 154.00 | 155.00 | 209,100 | 0 |
| 22-Apr-2026 | 152.00 | 174.00 | 151.00 | 156.00 | 3,125,400 | 0 |
| 21-Apr-2026 | 150.00 | 157.00 | 149.00 | 151.00 | 239,600 | 0 |
| 20-Apr-2026 | 153.00 | 153.00 | 149.00 | 150.00 | 134,100 | 0 |
| 17-Apr-2026 | 152.00 | 155.00 | 150.00 | 150.00 | 161,900 | 0 |
| 16-Apr-2026 | 150.00 | 159.00 | 149.00 | 152.00 | 427,900 | 0 |
| 15-Apr-2026 | 146.00 | 152.00 | 146.00 | 148.00 | 308,500 | 0 |
| 14-Apr-2026 | 144.00 | 163.00 | 140.00 | 146.00 | 1,993,000 | 0 |
| 13-Apr-2026 | 145.00 | 174.00 | 140.00 | 145.00 | 4,422,700 | 0 |
| 10-Apr-2026 | 147.00 | 150.00 | 142.00 | 147.00 | 76,100 | 0 |
| 09-Apr-2026 | 142.00 | 148.00 | 140.00 | 148.00 | 114,900 | 0 |
| 08-Apr-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 189,400 | 0 |
| 07-Apr-2026 | 142.00 | 144.00 | 139.00 | 141.00 | 54,200 | 0 |
| 06-Apr-2026 | 141.00 | 144.00 | 141.00 | 142.00 | 15,500 | 0 |
| 02-Apr-2026 | 144.00 | 147.00 | 141.00 | 144.00 | 102,100 | 0 |
| 01-Apr-2026 | 145.00 | 147.00 | 142.00 | 147.00 | 127,200 | 0 |
| 31-Mar-2026 | 145.00 | 149.00 | 143.00 | 145.00 | 63,100 | 0 |
| 30-Mar-2026 | 155.00 | 168.00 | 140.00 | 145.00 | 965,000 | 0 |
| 27-Mar-2026 | 156.00 | 156.00 | 148.00 | 155.00 | 53,100 | 0 |
| 26-Mar-2026 | 152.00 | 158.00 | 147.00 | 156.00 | 86,900 | 0 |
| 25-Mar-2026 | 140.00 | 168.00 | 135.00 | 152.00 | 395,600 | 0 |
| 17-Mar-2026 | 140.00 | 141.00 | 138.00 | 141.00 | 84,300 | 0 |
| 16-Mar-2026 | 146.00 | 146.00 | 139.00 | 141.00 | 148,700 | 0 |
| 13-Mar-2026 | 145.00 | 155.00 | 140.00 | 146.00 | 94,200 | 0 |
| 12-Mar-2026 | 150.00 | 154.00 | 143.00 | 145.00 | 117,300 | 0 |
| 11-Mar-2026 | 164.00 | 164.00 | 144.00 | 149.00 | 1,328,600 | 0 |
| 10-Mar-2026 | 143.00 | 166.00 | 142.00 | 154.00 | 611,800 | 0 |
| 09-Mar-2026 | 151.00 | 167.00 | 131.00 | 145.00 | 988,700 | 0 |
| 06-Mar-2026 | 154.00 | 155.00 | 146.00 | 153.00 | 106,400 | 0 |
| 05-Mar-2026 | 153.00 | 159.00 | 151.00 | 156.00 | 75,600 | 0 |