| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 30,600 | 0 |
| 02-Apr-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89,000 | 0 |
| 01-Apr-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | 0 |
| 28-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 2,500 | 0 |
| 27-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 51,200 | 0 |
| 26-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 22,800 | 0 |
| 25-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 22-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 21-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 20-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 19-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 18-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 0 |
| 15-Mar-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 0 |
| 14-Mar-2024 | 95.00 | 99.00 | 94.00 | 99.00 | 40,500 | 0 |
| 13-Mar-2024 | 95.00 | 99.00 | 94.00 | 95.00 | 93,600 | 0 |
| 08-Mar-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 9,000 | 0 |
| 07-Mar-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 200 | 0 |
| 06-Mar-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 0 |
| 05-Mar-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 30,800 | 0 |
| 04-Mar-2024 | 106.00 | 106.00 | 99.00 | 99.00 | 900 | 0 |
| 01-Mar-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 9,500 | 0 |
| 29-Feb-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 2,500 | 0 |
| 28-Feb-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 3,200 | 0 |
| 27-Feb-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 | 0 |
| 26-Feb-2024 | 100.00 | 102.00 | 95.00 | 100.00 | 3,700 | 0 |
| 23-Feb-2024 | 101.00 | 103.00 | 99.00 | 103.00 | 60,200 | 0 |
| 22-Feb-2024 | 105.00 | 105.00 | 100.00 | 102.00 | 34,600 | 0 |
| 21-Feb-2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | 0 |
| 20-Feb-2024 | 102.00 | 103.00 | 102.00 | 103.00 | 12,400 | 0 |
| 19-Feb-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 38,700 | 0 |
| 16-Feb-2024 | 104.00 | 108.00 | 104.00 | 107.00 | 10,600 | 0 |
| 15-Feb-2024 | 102.00 | 107.00 | 102.00 | 107.00 | 600 | 0 |
| 13-Feb-2024 | 96.00 | 106.00 | 96.00 | 106.00 | 7,800 | 0 |
| 12-Feb-2024 | 97.00 | 105.00 | 97.00 | 105.00 | 20,900 | 0 |
| 07-Feb-2024 | 101.00 | 111.00 | 101.00 | 104.00 | 2,400 | 0 |
| 06-Feb-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 7,000 | 0 |
| 05-Feb-2024 | 104.00 | 104.00 | 104.00 | 104.00 | 3,100 | 0 |
| 02-Feb-2024 | 108.00 | 114.00 | 104.00 | 109.00 | 50,900 | 0 |
| 01-Feb-2024 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 31-Jan-2024 | 109.00 | 114.00 | 108.00 | 112.00 | 63,400 | 0 |
| 30-Jan-2024 | 114.00 | 114.00 | 109.00 | 112.00 | 1,100 | 0 |
| 29-Jan-2024 | 112.00 | 112.00 | 109.00 | 109.00 | 1,100 | 0 |
| 26-Jan-2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 | 0 |
| 25-Jan-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 24-Jan-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | 0 |
| 23-Jan-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 100 | 0 |
| 22-Jan-2024 | 110.00 | 114.00 | 110.00 | 112.00 | 26,300 | 0 |
| 19-Jan-2024 | 110.00 | 113.00 | 110.00 | 113.00 | 600 | 0 |
| 18-Jan-2024 | 109.00 | 113.00 | 109.00 | 110.00 | 3,600 | 0 |
| 17-Jan-2024 | 113.00 | 113.00 | 108.00 | 113.00 | 1,100 | 0 |
| 16-Jan-2024 | 112.00 | 114.00 | 112.00 | 114.00 | 6,100 | 0 |
| 15-Jan-2024 | 115.00 | 115.00 | 112.00 | 112.00 | 1,100 | 0 |
| 12-Jan-2024 | 110.00 | 115.00 | 108.00 | 114.00 | 10,200 | 0 |
| 11-Jan-2024 | 109.00 | 113.00 | 108.00 | 113.00 | 1,700 | 0 |
| 10-Jan-2024 | 110.00 | 114.00 | 109.00 | 114.00 | 3,100 | 0 |
| 09-Jan-2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1,600 | 0 |
| 08-Jan-2024 | 111.00 | 113.00 | 110.00 | 113.00 | 4,900 | 0 |
| 05-Jan-2024 | 113.00 | 113.00 | 113.00 | 113.00 | 10,100 | 0 |
| 04-Jan-2024 | 115.00 | 115.00 | 108.00 | 114.00 | 207,200 | 0 |
| 03-Jan-2024 | 109.00 | 115.00 | 109.00 | 113.00 | 30,800 | 0 |
| 02-Jan-2024 | 105.00 | 112.00 | 105.00 | 110.00 | 3,200 | 0 |
| 29-Dec-2023 | 107.00 | 113.00 | 107.00 | 111.00 | 58,200 | 0 |
| 28-Dec-2023 | 106.00 | 115.00 | 106.00 | 113.00 | 65,600 | 0 |
| 27-Dec-2023 | 115.00 | 116.00 | 103.00 | 112.00 | 122,200 | 0 |
| 22-Dec-2023 | 113.00 | 116.00 | 110.00 | 115.00 | 78,800 | 0 |
| 21-Dec-2023 | 115.00 | 116.00 | 114.00 | 115.00 | 45,900 | 0 |
| 20-Dec-2023 | 113.00 | 115.00 | 113.00 | 115.00 | 500 | 0 |
| 19-Dec-2023 | 113.00 | 116.00 | 113.00 | 115.00 | 78,400 | 0 |
| 18-Dec-2023 | 115.00 | 118.00 | 113.00 | 116.00 | 6,700 | 0 |
| 15-Dec-2023 | 113.00 | 118.00 | 113.00 | 115.00 | 3,000 | 0 |
| 14-Dec-2023 | 113.00 | 117.00 | 113.00 | 115.00 | 36,800 | 0 |
| 13-Dec-2023 | 116.00 | 117.00 | 113.00 | 117.00 | 94,200 | 0 |
| 12-Dec-2023 | 114.00 | 117.00 | 114.00 | 117.00 | 300 | 0 |
| 11-Dec-2023 | 117.00 | 117.00 | 114.00 | 114.00 | 18,200 | 0 |
| 08-Dec-2023 | 114.00 | 117.00 | 114.00 | 117.00 | 400 | 0 |
| 07-Dec-2023 | 116.00 | 118.00 | 115.00 | 117.00 | 19,300 | 0 |
| 06-Dec-2023 | 116.00 | 120.00 | 114.00 | 116.00 | 13,400 | 0 |
| 05-Dec-2023 | 115.00 | 120.00 | 114.00 | 118.00 | 38,200 | 0 |
| 04-Dec-2023 | 117.00 | 121.00 | 116.00 | 118.00 | 99,800 | 0 |
| 01-Dec-2023 | 117.00 | 121.00 | 117.00 | 118.00 | 59,900 | 0 |
| 30-Nov-2023 | 117.00 | 118.00 | 117.00 | 118.00 | 21,700 | 0 |
| 29-Nov-2023 | 120.00 | 122.00 | 115.00 | 117.00 | 290,000 | 0 |
| 28-Nov-2023 | 119.00 | 121.00 | 117.00 | 120.00 | 69,300 | 0 |
| 27-Nov-2023 | 116.00 | 123.00 | 116.00 | 119.00 | 322,900 | 0 |
| 24-Nov-2023 | 117.00 | 119.00 | 117.00 | 117.00 | 12,000 | 0 |
| 23-Nov-2023 | 116.00 | 120.00 | 116.00 | 117.00 | 22,800 | 0 |
| 22-Nov-2023 | 116.00 | 120.00 | 116.00 | 119.00 | 36,300 | 0 |
| 21-Nov-2023 | 116.00 | 118.00 | 116.00 | 118.00 | 210,500 | 0 |
| 20-Nov-2023 | 116.00 | 120.00 | 116.00 | 117.00 | 16,300 | 0 |
| 17-Nov-2023 | 116.00 | 120.00 | 116.00 | 118.00 | 5,700 | 0 |
| 16-Nov-2023 | 116.00 | 120.00 | 116.00 | 118.00 | 31,400 | 0 |
| 15-Nov-2023 | 117.00 | 119.00 | 116.00 | 117.00 | 57,200 | 0 |
| 14-Nov-2023 | 114.00 | 120.00 | 114.00 | 119.00 | 151,000 | 0 |
| 13-Nov-2023 | 114.00 | 122.00 | 113.00 | 117.00 | 328,500 | 0 |
| 10-Nov-2023 | 113.00 | 118.00 | 113.00 | 116.00 | 96,300 | 0 |
| 09-Nov-2023 | 114.00 | 118.00 | 114.00 | 116.00 | 22,100 | 0 |
| 08-Nov-2023 | 119.00 | 120.00 | 114.00 | 114.00 | 290,000 | 0 |
| 07-Nov-2023 | 120.00 | 125.00 | 117.00 | 121.00 | 197,700 | 0 |
| 06-Nov-2023 | 120.00 | 120.00 | 116.00 | 120.00 | 120,400 | 0 |
| 03-Nov-2023 | 123.00 | 126.00 | 120.00 | 120.00 | 552,200 | 0 |