| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 194.00 | 212.00 | 193.00 | 210.00 | 12,392,700 | 0 |
| 09-Mar-2022 | 194.00 | 196.00 | 193.00 | 193.00 | 553,500 | 0 |
| 08-Mar-2022 | 194.00 | 196.00 | 192.00 | 194.00 | 928,600 | 0 |
| 07-Mar-2022 | 193.00 | 195.00 | 192.00 | 194.00 | 1,250,000 | 0 |
| 04-Mar-2022 | 192.00 | 194.00 | 192.00 | 193.00 | 1,364,000 | 0 |
| 02-Mar-2022 | 192.00 | 193.00 | 192.00 | 192.00 | 251,100 | 0 |
| 01-Mar-2022 | 190.00 | 193.00 | 190.00 | 192.00 | 578,600 | 0 |
| 25-Feb-2022 | 189.00 | 190.00 | 185.00 | 190.00 | 233,000 | 0 |
| 24-Feb-2022 | 192.00 | 195.00 | 185.00 | 190.00 | 144,500 | 0 |
| 23-Feb-2022 | 189.00 | 195.00 | 187.00 | 189.00 | 334,000 | 0 |
| 22-Feb-2022 | 190.00 | 190.00 | 187.00 | 188.00 | 89,500 | 0 |
| 21-Feb-2022 | 190.00 | 191.00 | 185.00 | 190.00 | 540,700 | 0 |
| 18-Feb-2022 | 187.00 | 190.00 | 187.00 | 187.00 | 212,900 | 0 |
| 17-Feb-2022 | 189.00 | 191.00 | 186.00 | 187.00 | 65,300 | 0 |
| 16-Feb-2022 | 189.00 | 191.00 | 185.00 | 189.00 | 67,200 | 0 |
| 15-Feb-2022 | 195.00 | 195.00 | 188.00 | 188.00 | 231,900 | 0 |
| 14-Feb-2022 | 191.00 | 192.00 | 184.00 | 192.00 | 697,400 | 0 |
| 11-Feb-2022 | 191.00 | 192.00 | 190.00 | 191.00 | 422,000 | 0 |
| 10-Feb-2022 | 195.00 | 195.00 | 191.00 | 191.00 | 382,900 | 0 |
| 09-Feb-2022 | 196.00 | 196.00 | 194.00 | 194.00 | 422,500 | 0 |
| 08-Feb-2022 | 198.00 | 198.00 | 194.00 | 196.00 | 433,200 | 0 |
| 07-Feb-2022 | 195.00 | 198.00 | 195.00 | 198.00 | 236,000 | 0 |
| 04-Feb-2022 | 196.00 | 198.00 | 193.00 | 195.00 | 771,100 | 0 |
| 03-Feb-2022 | 194.00 | 197.00 | 192.00 | 194.00 | 917,800 | 0 |
| 02-Feb-2022 | 196.00 | 197.00 | 193.00 | 196.00 | 826,500 | 0 |
| 31-Jan-2022 | 192.00 | 204.00 | 192.00 | 194.00 | 4,967,000 | 0 |
| 28-Jan-2022 | 206.00 | 206.00 | 206.00 | 206.00 | 1,738,300 | 0 |
| 27-Jan-2022 | 240.00 | 268.00 | 220.00 | 220.00 | 87,888,500 | 0 |
| 26-Jan-2022 | 197.00 | 238.00 | 195.00 | 236.00 | 27,894,400 | 0 |
| 25-Jan-2022 | 196.00 | 198.00 | 195.00 | 197.00 | 470,800 | 0 |
| 24-Jan-2022 | 193.00 | 196.00 | 193.00 | 195.00 | 486,300 | 0 |
| 21-Jan-2022 | 200.00 | 200.00 | 193.00 | 193.00 | 1,204,800 | 0 |
| 20-Jan-2022 | 193.00 | 202.00 | 193.00 | 202.00 | 2,659,200 | 0 |
| 19-Jan-2022 | 193.00 | 195.00 | 192.00 | 194.00 | 426,000 | 0 |
| 18-Jan-2022 | 193.00 | 196.00 | 192.00 | 192.00 | 312,000 | 0 |
| 17-Jan-2022 | 193.00 | 196.00 | 192.00 | 193.00 | 1,329,200 | 0 |
| 14-Jan-2022 | 192.00 | 192.00 | 189.00 | 192.00 | 643,200 | 0 |
| 13-Jan-2022 | 196.00 | 196.00 | 190.00 | 192.00 | 647,200 | 0 |
| 12-Jan-2022 | 196.00 | 200.00 | 189.00 | 195.00 | 1,266,300 | 0 |
| 11-Jan-2022 | 200.00 | 206.00 | 196.00 | 196.00 | 2,828,300 | 0 |
| 10-Jan-2022 | 200.00 | 204.00 | 200.00 | 200.00 | 2,254,900 | 0 |
| 07-Jan-2022 | 208.00 | 210.00 | 196.00 | 200.00 | 3,282,600 | 0 |
| 06-Jan-2022 | 202.00 | 236.00 | 198.00 | 208.00 | 58,429,900 | 0 |
| 05-Jan-2022 | 202.00 | 210.00 | 195.00 | 200.00 | 9,111,100 | 0 |
| 04-Jan-2022 | 196.00 | 202.00 | 195.00 | 200.00 | 876,100 | 0 |
| 03-Jan-2022 | 195.00 | 196.00 | 195.00 | 196.00 | 99,700 | 0 |
| 30-Dec-2021 | 194.00 | 197.00 | 194.00 | 195.00 | 200,800 | 0 |
| 29-Dec-2021 | 190.00 | 194.00 | 190.00 | 194.00 | 488,000 | 0 |
| 28-Dec-2021 | 198.00 | 202.00 | 187.00 | 190.00 | 381,600 | 0 |
| 27-Dec-2021 | 195.00 | 202.00 | 194.00 | 198.00 | 31,100 | 0 |
| 24-Dec-2021 | 200.00 | 202.00 | 195.00 | 195.00 | 128,600 | 0 |
| 23-Dec-2021 | 202.00 | 208.00 | 195.00 | 200.00 | 155,600 | 0 |
| 22-Dec-2021 | 189.00 | 206.00 | 183.00 | 200.00 | 1,344,100 | 0 |
| 21-Dec-2021 | 195.00 | 195.00 | 190.00 | 190.00 | 9,600 | 0 |
| 20-Dec-2021 | 199.00 | 199.00 | 190.00 | 191.00 | 71,400 | 0 |
| 17-Dec-2021 | 192.00 | 198.00 | 192.00 | 195.00 | 62,800 | 0 |
| 16-Dec-2021 | 195.00 | 199.00 | 192.00 | 192.00 | 76,000 | 0 |
| 15-Dec-2021 | 193.00 | 194.00 | 191.00 | 193.00 | 43,000 | 0 |
| 14-Dec-2021 | 192.00 | 195.00 | 185.00 | 192.00 | 90,200 | 0 |
| 13-Dec-2021 | 185.00 | 196.00 | 183.00 | 190.00 | 314,400 | 0 |
| 10-Dec-2021 | 188.00 | 189.00 | 185.00 | 185.00 | 76,600 | 0 |
| 09-Dec-2021 | 192.00 | 192.00 | 182.00 | 188.00 | 255,800 | 0 |
| 08-Dec-2021 | 185.00 | 193.00 | 183.00 | 190.00 | 201,800 | 0 |
| 07-Dec-2021 | 198.00 | 198.00 | 185.00 | 185.00 | 365,300 | 0 |
| 06-Dec-2021 | 194.00 | 194.00 | 184.00 | 193.00 | 112,400 | 0 |
| 03-Dec-2021 | 190.00 | 198.00 | 190.00 | 194.00 | 105,700 | 0 |
| 02-Dec-2021 | 195.00 | 198.00 | 190.00 | 190.00 | 2,413,400 | 0 |
| 01-Dec-2021 | 190.00 | 204.00 | 190.00 | 204.00 | 5,212,900 | 0 |
| 30-Nov-2021 | 190.00 | 199.00 | 190.00 | 191.00 | 810,600 | 0 |
| 29-Nov-2021 | 202.00 | 202.00 | 190.00 | 190.00 | 558,800 | 0 |
| 26-Nov-2021 | 202.00 | 206.00 | 196.00 | 202.00 | 290,300 | 0 |
| 25-Nov-2021 | 197.00 | 208.00 | 196.00 | 202.00 | 955,000 | 0 |
| 24-Nov-2021 | 194.00 | 198.00 | 192.00 | 195.00 | 360,100 | 0 |
| 23-Nov-2021 | 195.00 | 199.00 | 189.00 | 192.00 | 156,400 | 0 |
| 22-Nov-2021 | 194.00 | 194.00 | 188.00 | 189.00 | 317,300 | 0 |
| 19-Nov-2021 | 194.00 | 196.00 | 191.00 | 193.00 | 525,100 | 0 |
| 18-Nov-2021 | 193.00 | 196.00 | 192.00 | 193.00 | 181,200 | 0 |
| 17-Nov-2021 | 195.00 | 199.00 | 193.00 | 193.00 | 309,400 | 0 |
| 16-Nov-2021 | 195.00 | 198.00 | 195.00 | 195.00 | 378,900 | 0 |
| 15-Nov-2021 | 200.00 | 200.00 | 194.00 | 195.00 | 359,400 | 0 |
| 12-Nov-2021 | 198.00 | 198.00 | 192.00 | 194.00 | 1,435,500 | 0 |
| 11-Nov-2021 | 202.00 | 228.00 | 195.00 | 198.00 | 45,080,100 | 0 |
| 10-Nov-2021 | 202.00 | 208.00 | 191.00 | 197.00 | 15,186,600 | 0 |
| 09-Nov-2021 | 192.00 | 204.00 | 191.00 | 200.00 | 2,011,600 | 0 |
| 08-Nov-2021 | 191.00 | 192.00 | 191.00 | 191.00 | 88,100 | 0 |
| 05-Nov-2021 | 192.00 | 192.00 | 191.00 | 191.00 | 44,700 | 0 |
| 04-Nov-2021 | 192.00 | 192.00 | 191.00 | 191.00 | 67,000 | 0 |
| 03-Nov-2021 | 192.00 | 195.00 | 191.00 | 191.00 | 399,000 | 0 |
| 02-Nov-2021 | 190.00 | 198.00 | 189.00 | 192.00 | 1,247,300 | 0 |
| 01-Nov-2021 | 190.00 | 190.00 | 189.00 | 190.00 | 122,800 | 0 |
| 29-Oct-2021 | 190.00 | 194.00 | 189.00 | 189.00 | 121,800 | 0 |
| 28-Oct-2021 | 190.00 | 190.00 | 189.00 | 190.00 | 99,100 | 0 |
| 27-Oct-2021 | 189.00 | 192.00 | 189.00 | 189.00 | 297,900 | 0 |
| 26-Oct-2021 | 190.00 | 192.00 | 189.00 | 189.00 | 327,400 | 0 |
| 25-Oct-2021 | 189.00 | 194.00 | 189.00 | 189.00 | 287,800 | 0 |
| 22-Oct-2021 | 192.00 | 192.00 | 189.00 | 189.00 | 152,500 | 0 |
| 21-Oct-2021 | 187.00 | 193.00 | 186.00 | 189.00 | 871,000 | 0 |
| 19-Oct-2021 | 187.00 | 188.00 | 186.00 | 186.00 | 73,300 | 0 |
| 18-Oct-2021 | 185.00 | 187.00 | 184.00 | 187.00 | 385,800 | 0 |
| 15-Oct-2021 | 187.00 | 187.00 | 182.00 | 185.00 | 130,800 | 0 |