| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 156.00 | 163.00 | 150.00 | 156.00 | 522,900 | 0 |
| 18-May-2026 | 162.00 | 163.00 | 150.00 | 156.00 | 737,600 | 0 |
| 15-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 14-May-2026 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 13-May-2026 | 165.00 | 169.00 | 161.00 | 163.00 | 662,400 | 0 |
| 12-May-2026 | 160.00 | 168.00 | 159.00 | 165.00 | 291,400 | 0 |
| 11-May-2026 | 168.00 | 169.00 | 155.00 | 160.00 | 882,400 | 0 |
| 08-May-2026 | 166.00 | 169.00 | 163.00 | 168.00 | 405,700 | 0 |
| 07-May-2026 | 166.00 | 171.00 | 166.00 | 166.00 | 827,900 | 0 |
| 06-May-2026 | 166.00 | 172.00 | 165.00 | 166.00 | 1,308,400 | 0 |
| 05-May-2026 | 166.00 | 170.00 | 161.00 | 166.00 | 558,000 | 0 |
| 04-May-2026 | 168.00 | 171.00 | 160.00 | 166.00 | 1,235,400 | 0 |
| 30-Apr-2026 | 172.00 | 172.00 | 162.00 | 167.00 | 3,074,300 | 0 |
| 29-Apr-2026 | 206.00 | 206.00 | 172.00 | 172.00 | 7,569,000 | 0 |
| 28-Apr-2026 | 150.00 | 202.00 | 150.00 | 202.00 | 29,527,000 | 0 |
| 27-Apr-2026 | 152.00 | 152.00 | 150.00 | 150.00 | 76,100 | 0 |
| 24-Apr-2026 | 154.00 | 159.00 | 151.00 | 151.00 | 149,300 | 0 |
| 23-Apr-2026 | 159.00 | 159.00 | 154.00 | 155.00 | 209,100 | 0 |
| 22-Apr-2026 | 152.00 | 174.00 | 151.00 | 156.00 | 3,125,400 | 0 |
| 21-Apr-2026 | 150.00 | 157.00 | 149.00 | 151.00 | 239,600 | 0 |
| 20-Apr-2026 | 153.00 | 153.00 | 149.00 | 150.00 | 134,100 | 0 |
| 17-Apr-2026 | 152.00 | 155.00 | 150.00 | 150.00 | 161,900 | 0 |
| 16-Apr-2026 | 150.00 | 159.00 | 149.00 | 152.00 | 427,900 | 0 |
| 15-Apr-2026 | 146.00 | 152.00 | 146.00 | 148.00 | 308,500 | 0 |
| 14-Apr-2026 | 144.00 | 163.00 | 140.00 | 146.00 | 1,993,000 | 0 |
| 13-Apr-2026 | 145.00 | 174.00 | 140.00 | 145.00 | 4,422,700 | 0 |
| 10-Apr-2026 | 147.00 | 150.00 | 142.00 | 147.00 | 76,100 | 0 |
| 09-Apr-2026 | 142.00 | 148.00 | 140.00 | 148.00 | 114,900 | 0 |
| 08-Apr-2026 | 141.00 | 143.00 | 139.00 | 142.00 | 189,400 | 0 |
| 07-Apr-2026 | 142.00 | 144.00 | 139.00 | 141.00 | 54,200 | 0 |
| 06-Apr-2026 | 141.00 | 144.00 | 141.00 | 142.00 | 15,500 | 0 |
| 02-Apr-2026 | 144.00 | 147.00 | 141.00 | 144.00 | 102,100 | 0 |
| 01-Apr-2026 | 145.00 | 147.00 | 142.00 | 147.00 | 127,200 | 0 |
| 31-Mar-2026 | 145.00 | 149.00 | 143.00 | 145.00 | 63,100 | 0 |
| 30-Mar-2026 | 155.00 | 168.00 | 140.00 | 145.00 | 965,000 | 0 |
| 27-Mar-2026 | 156.00 | 156.00 | 148.00 | 155.00 | 53,100 | 0 |
| 26-Mar-2026 | 152.00 | 158.00 | 147.00 | 156.00 | 86,900 | 0 |
| 25-Mar-2026 | 140.00 | 168.00 | 135.00 | 152.00 | 395,600 | 0 |
| 17-Mar-2026 | 140.00 | 141.00 | 138.00 | 141.00 | 84,300 | 0 |
| 16-Mar-2026 | 146.00 | 146.00 | 139.00 | 141.00 | 148,700 | 0 |
| 13-Mar-2026 | 145.00 | 155.00 | 140.00 | 146.00 | 94,200 | 0 |
| 12-Mar-2026 | 150.00 | 154.00 | 143.00 | 145.00 | 117,300 | 0 |
| 11-Mar-2026 | 164.00 | 164.00 | 144.00 | 149.00 | 1,328,600 | 0 |
| 10-Mar-2026 | 143.00 | 166.00 | 142.00 | 154.00 | 611,800 | 0 |
| 09-Mar-2026 | 151.00 | 167.00 | 131.00 | 145.00 | 988,700 | 0 |
| 06-Mar-2026 | 154.00 | 155.00 | 146.00 | 153.00 | 106,400 | 0 |
| 05-Mar-2026 | 153.00 | 159.00 | 151.00 | 156.00 | 75,600 | 0 |
| 04-Mar-2026 | 157.00 | 167.00 | 151.00 | 153.00 | 712,800 | 0 |
| 03-Mar-2026 | 152.00 | 177.00 | 151.00 | 156.00 | 793,600 | 0 |
| 02-Mar-2026 | 166.00 | 166.00 | 152.00 | 153.00 | 725,700 | 0 |
| 27-Feb-2026 | 171.00 | 188.00 | 170.00 | 174.00 | 685,600 | 0 |
| 26-Feb-2026 | 177.00 | 180.00 | 174.00 | 175.00 | 445,100 | 0 |
| 25-Feb-2026 | 181.00 | 184.00 | 177.00 | 177.00 | 458,100 | 0 |
| 24-Feb-2026 | 183.00 | 186.00 | 179.00 | 182.00 | 448,000 | 0 |
| 23-Feb-2026 | 183.00 | 187.00 | 181.00 | 184.00 | 748,300 | 0 |
| 20-Feb-2026 | 184.00 | 193.00 | 182.00 | 183.00 | 847,500 | 0 |
| 19-Feb-2026 | 189.00 | 189.00 | 181.00 | 186.00 | 1,095,500 | 0 |
| 18-Feb-2026 | 199.00 | 199.00 | 187.00 | 189.00 | 2,156,600 | 0 |
| 13-Feb-2026 | 187.00 | 216.00 | 187.00 | 193.00 | 5,348,900 | 0 |
| 12-Feb-2026 | 178.00 | 224.00 | 178.00 | 187.00 | 18,200,200 | 0 |
| 11-Feb-2026 | 181.00 | 185.00 | 175.00 | 178.00 | 2,300,200 | 0 |
| 10-Feb-2026 | 184.00 | 202.00 | 175.00 | 179.00 | 2,528,300 | 0 |
| 09-Feb-2026 | 175.00 | 214.00 | 162.00 | 180.00 | 12,731,900 | 0 |
| 06-Feb-2026 | 192.00 | 192.00 | 168.00 | 170.00 | 2,401,800 | 0 |
| 05-Feb-2026 | 218.00 | 218.00 | 196.00 | 196.00 | 8,136,900 | 0 |
| 04-Feb-2026 | 260.00 | 260.00 | 230.00 | 230.00 | 9,290,900 | 0 |
| 03-Feb-2026 | 202.00 | 270.00 | 200.00 | 270.00 | 22,304,200 | 0 |
| 02-Feb-2026 | 202.00 | 224.00 | 194.00 | 200.00 | 2,165,300 | 0 |
| 30-Jan-2026 | 242.00 | 288.00 | 228.00 | 228.00 | 2,713,200 | 0 |
| 29-Jan-2026 | 274.00 | 324.00 | 268.00 | 268.00 | 3,593,000 | 0 |
| 28-Jan-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 27-Jan-2026 | 264.00 | 314.00 | 216.00 | 314.00 | 29,204,400 | 0 |
| 26-Jan-2026 | 252.00 | 252.00 | 230.00 | 252.00 | 6,393,300 | 0 |
| 23-Jan-2026 | 157.00 | 202.00 | 149.00 | 202.00 | 20,129,500 | 0 |
| 22-Jan-2026 | 160.00 | 160.00 | 149.00 | 150.00 | 690,100 | 0 |
| 21-Jan-2026 | 146.00 | 153.00 | 141.00 | 152.00 | 1,060,300 | 0 |
| 20-Jan-2026 | 145.00 | 158.00 | 140.00 | 144.00 | 5,092,600 | 0 |
| 19-Jan-2026 | 145.00 | 145.00 | 141.00 | 142.00 | 118,400 | 0 |
| 15-Jan-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 82,100 | 0 |
| 14-Jan-2026 | 140.00 | 150.00 | 138.00 | 141.00 | 1,322,900 | 0 |
| 13-Jan-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 26,200 | 0 |
| 12-Jan-2026 | 141.00 | 141.00 | 137.00 | 138.00 | 120,200 | 0 |
| 09-Jan-2026 | 140.00 | 140.00 | 136.00 | 140.00 | 24,900 | 0 |
| 08-Jan-2026 | 141.00 | 141.00 | 137.00 | 140.00 | 14,700 | 0 |
| 07-Jan-2026 | 139.00 | 140.00 | 136.00 | 137.00 | 185,600 | 0 |
| 06-Jan-2026 | 141.00 | 141.00 | 136.00 | 140.00 | 148,200 | 0 |
| 05-Jan-2026 | 141.00 | 141.00 | 135.00 | 139.00 | 115,400 | 0 |
| 02-Jan-2026 | 138.00 | 141.00 | 138.00 | 139.00 | 20,900 | 0 |
| 30-Dec-2025 | 141.00 | 141.00 | 120.00 | 139.00 | 66,800 | 0 |
| 29-Dec-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 72,400 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 11,000 | 0 |
| 23-Dec-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 8,800 | 0 |
| 22-Dec-2025 | 139.00 | 142.00 | 138.00 | 140.00 | 27,700 | 0 |
| 19-Dec-2025 | 142.00 | 142.00 | 136.00 | 141.00 | 98,000 | 0 |
| 18-Dec-2025 | 140.00 | 143.00 | 139.00 | 142.00 | 33,700 | 0 |
| 17-Dec-2025 | 141.00 | 142.00 | 139.00 | 142.00 | 91,200 | 0 |
| 16-Dec-2025 | 139.00 | 146.00 | 139.00 | 141.00 | 12,700 | 0 |
| 15-Dec-2025 | 140.00 | 142.00 | 137.00 | 140.00 | 143,200 | 0 |
| 12-Dec-2025 | 141.00 | 143.00 | 139.00 | 140.00 | 98,800 | 0 |
| 11-Dec-2025 | 142.00 | 142.00 | 140.00 | 140.00 | 345,700 | 0 |