| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 157.00 | 167.00 | 151.00 | 153.00 | 712,800 | 0 |
| 03-Mar-2026 | 152.00 | 177.00 | 151.00 | 156.00 | 793,600 | 0 |
| 02-Mar-2026 | 166.00 | 166.00 | 152.00 | 153.00 | 725,700 | 0 |
| 27-Feb-2026 | 171.00 | 188.00 | 170.00 | 174.00 | 685,600 | 0 |
| 26-Feb-2026 | 177.00 | 180.00 | 174.00 | 175.00 | 445,100 | 0 |
| 25-Feb-2026 | 181.00 | 184.00 | 177.00 | 177.00 | 458,100 | 0 |
| 24-Feb-2026 | 183.00 | 186.00 | 179.00 | 182.00 | 448,000 | 0 |
| 23-Feb-2026 | 183.00 | 187.00 | 181.00 | 184.00 | 748,300 | 0 |
| 20-Feb-2026 | 184.00 | 193.00 | 182.00 | 183.00 | 847,500 | 0 |
| 19-Feb-2026 | 189.00 | 189.00 | 181.00 | 186.00 | 1,095,500 | 0 |
| 18-Feb-2026 | 199.00 | 199.00 | 187.00 | 189.00 | 2,156,600 | 0 |
| 13-Feb-2026 | 187.00 | 216.00 | 187.00 | 193.00 | 5,348,900 | 0 |
| 12-Feb-2026 | 178.00 | 224.00 | 178.00 | 187.00 | 18,200,200 | 0 |
| 11-Feb-2026 | 181.00 | 185.00 | 175.00 | 178.00 | 2,300,200 | 0 |
| 10-Feb-2026 | 184.00 | 202.00 | 175.00 | 179.00 | 2,528,300 | 0 |
| 09-Feb-2026 | 175.00 | 214.00 | 162.00 | 180.00 | 12,731,900 | 0 |
| 06-Feb-2026 | 192.00 | 192.00 | 168.00 | 170.00 | 2,401,800 | 0 |
| 05-Feb-2026 | 218.00 | 218.00 | 196.00 | 196.00 | 8,136,900 | 0 |
| 04-Feb-2026 | 260.00 | 260.00 | 230.00 | 230.00 | 9,290,900 | 0 |
| 03-Feb-2026 | 202.00 | 270.00 | 200.00 | 270.00 | 22,304,200 | 0 |
| 02-Feb-2026 | 202.00 | 224.00 | 194.00 | 200.00 | 2,165,300 | 0 |
| 30-Jan-2026 | 242.00 | 288.00 | 228.00 | 228.00 | 2,713,200 | 0 |
| 29-Jan-2026 | 274.00 | 324.00 | 268.00 | 268.00 | 3,593,000 | 0 |
| 28-Jan-2026 | 314.00 | 314.00 | 314.00 | 314.00 | 0 | 0 |
| 27-Jan-2026 | 264.00 | 314.00 | 216.00 | 314.00 | 29,204,400 | 0 |
| 26-Jan-2026 | 252.00 | 252.00 | 230.00 | 252.00 | 6,393,300 | 0 |
| 23-Jan-2026 | 157.00 | 202.00 | 149.00 | 202.00 | 20,129,500 | 0 |
| 22-Jan-2026 | 160.00 | 160.00 | 149.00 | 150.00 | 690,100 | 0 |
| 21-Jan-2026 | 146.00 | 153.00 | 141.00 | 152.00 | 1,060,300 | 0 |
| 20-Jan-2026 | 145.00 | 158.00 | 140.00 | 144.00 | 5,092,600 | 0 |
| 19-Jan-2026 | 145.00 | 145.00 | 141.00 | 142.00 | 118,400 | 0 |
| 15-Jan-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 82,100 | 0 |
| 14-Jan-2026 | 140.00 | 150.00 | 138.00 | 141.00 | 1,322,900 | 0 |
| 13-Jan-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 26,200 | 0 |
| 12-Jan-2026 | 141.00 | 141.00 | 137.00 | 138.00 | 120,200 | 0 |
| 09-Jan-2026 | 140.00 | 140.00 | 136.00 | 140.00 | 24,900 | 0 |
| 08-Jan-2026 | 141.00 | 141.00 | 137.00 | 140.00 | 14,700 | 0 |
| 07-Jan-2026 | 139.00 | 140.00 | 136.00 | 137.00 | 185,600 | 0 |
| 06-Jan-2026 | 141.00 | 141.00 | 136.00 | 140.00 | 148,200 | 0 |
| 05-Jan-2026 | 141.00 | 141.00 | 135.00 | 139.00 | 115,400 | 0 |
| 02-Jan-2026 | 138.00 | 141.00 | 138.00 | 139.00 | 20,900 | 0 |
| 30-Dec-2025 | 141.00 | 141.00 | 120.00 | 139.00 | 66,800 | 0 |
| 29-Dec-2025 | 140.00 | 141.00 | 139.00 | 139.00 | 72,400 | 0 |
| 24-Dec-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 11,000 | 0 |
| 23-Dec-2025 | 140.00 | 141.00 | 139.00 | 140.00 | 8,800 | 0 |
| 22-Dec-2025 | 139.00 | 142.00 | 138.00 | 140.00 | 27,700 | 0 |
| 19-Dec-2025 | 142.00 | 142.00 | 136.00 | 141.00 | 98,000 | 0 |
| 18-Dec-2025 | 140.00 | 143.00 | 139.00 | 142.00 | 33,700 | 0 |
| 17-Dec-2025 | 141.00 | 142.00 | 139.00 | 142.00 | 91,200 | 0 |
| 16-Dec-2025 | 139.00 | 146.00 | 139.00 | 141.00 | 12,700 | 0 |
| 15-Dec-2025 | 140.00 | 142.00 | 137.00 | 140.00 | 143,200 | 0 |
| 12-Dec-2025 | 141.00 | 143.00 | 139.00 | 140.00 | 98,800 | 0 |
| 11-Dec-2025 | 142.00 | 142.00 | 140.00 | 140.00 | 345,700 | 0 |
| 10-Dec-2025 | 143.00 | 143.00 | 141.00 | 142.00 | 107,200 | 0 |
| 09-Dec-2025 | 142.00 | 144.00 | 141.00 | 142.00 | 189,000 | 0 |
| 08-Dec-2025 | 143.00 | 159.00 | 140.00 | 141.00 | 3,972,100 | 0 |
| 05-Dec-2025 | 143.00 | 144.00 | 140.00 | 141.00 | 69,800 | 0 |
| 04-Dec-2025 | 143.00 | 143.00 | 140.00 | 143.00 | 124,500 | 0 |
| 03-Dec-2025 | 142.00 | 145.00 | 140.00 | 141.00 | 118,200 | 0 |
| 02-Dec-2025 | 141.00 | 145.00 | 139.00 | 142.00 | 75,600 | 0 |
| 01-Dec-2025 | 144.00 | 144.00 | 139.00 | 142.00 | 162,800 | 0 |
| 28-Nov-2025 | 143.00 | 145.00 | 139.00 | 139.00 | 342,300 | 0 |
| 27-Nov-2025 | 147.00 | 147.00 | 141.00 | 144.00 | 756,300 | 0 |
| 26-Nov-2025 | 154.00 | 169.00 | 146.00 | 147.00 | 5,483,900 | 0 |
| 25-Nov-2025 | 154.00 | 155.00 | 152.00 | 154.00 | 178,200 | 0 |
| 24-Nov-2025 | 155.00 | 155.00 | 152.00 | 154.00 | 459,800 | 0 |
| 21-Nov-2025 | 152.00 | 156.00 | 149.00 | 153.00 | 908,800 | 0 |
| 20-Nov-2025 | 150.00 | 151.00 | 149.00 | 150.00 | 200,100 | 0 |
| 19-Nov-2025 | 149.00 | 153.00 | 149.00 | 150.00 | 15,400 | 0 |
| 18-Nov-2025 | 148.00 | 151.00 | 147.00 | 149.00 | 274,800 | 0 |
| 17-Nov-2025 | 149.00 | 151.00 | 147.00 | 149.00 | 25,900 | 0 |
| 14-Nov-2025 | 151.00 | 153.00 | 147.00 | 149.00 | 96,200 | 0 |
| 13-Nov-2025 | 150.00 | 152.00 | 148.00 | 150.00 | 53,800 | 0 |
| 12-Nov-2025 | 151.00 | 153.00 | 148.00 | 150.00 | 169,200 | 0 |
| 11-Nov-2025 | 149.00 | 150.00 | 147.00 | 150.00 | 467,200 | 0 |
| 10-Nov-2025 | 146.00 | 151.00 | 145.00 | 149.00 | 650,300 | 0 |
| 07-Nov-2025 | 148.00 | 148.00 | 144.00 | 147.00 | 23,800 | 0 |
| 06-Nov-2025 | 143.00 | 147.00 | 143.00 | 146.00 | 64,900 | 0 |
| 05-Nov-2025 | 146.00 | 146.00 | 144.00 | 145.00 | 61,900 | 0 |
| 04-Nov-2025 | 148.00 | 148.00 | 144.00 | 146.00 | 240,200 | 0 |
| 03-Nov-2025 | 148.00 | 148.00 | 144.00 | 145.00 | 63,400 | 0 |
| 31-Oct-2025 | 146.00 | 149.00 | 144.00 | 146.00 | 63,100 | 0 |
| 30-Oct-2025 | 147.00 | 147.00 | 144.00 | 146.00 | 151,000 | 0 |
| 29-Oct-2025 | 146.00 | 150.00 | 143.00 | 145.00 | 214,000 | 0 |
| 28-Oct-2025 | 145.00 | 146.00 | 144.00 | 146.00 | 76,100 | 0 |
| 27-Oct-2025 | 147.00 | 147.00 | 141.00 | 145.00 | 198,600 | 0 |
| 24-Oct-2025 | 148.00 | 148.00 | 145.00 | 147.00 | 182,300 | 0 |
| 23-Oct-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 206,800 | 0 |
| 22-Oct-2025 | 148.00 | 150.00 | 144.00 | 146.00 | 314,300 | 0 |
| 21-Oct-2025 | 146.00 | 148.00 | 145.00 | 148.00 | 143,400 | 0 |
| 20-Oct-2025 | 146.00 | 151.00 | 144.00 | 145.00 | 377,100 | 0 |
| 17-Oct-2025 | 150.00 | 151.00 | 144.00 | 145.00 | 369,500 | 0 |
| 16-Oct-2025 | 144.00 | 154.00 | 138.00 | 149.00 | 1,852,900 | 0 |
| 15-Oct-2025 | 155.00 | 162.00 | 141.00 | 144.00 | 3,561,800 | 0 |
| 14-Oct-2025 | 143.00 | 145.00 | 141.00 | 143.00 | 142,900 | 0 |
| 13-Oct-2025 | 145.00 | 145.00 | 142.00 | 143.00 | 76,200 | 0 |
| 10-Oct-2025 | 145.00 | 148.00 | 142.00 | 145.00 | 57,200 | 0 |
| 09-Oct-2025 | 144.00 | 146.00 | 141.00 | 144.00 | 127,000 | 0 |
| 08-Oct-2025 | 146.00 | 146.00 | 142.00 | 143.00 | 96,600 | 0 |
| 07-Oct-2025 | 145.00 | 145.00 | 143.00 | 144.00 | 133,400 | 0 |