| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 143.00 | 146.00 | 139.00 | 141.00 | 1,081,300 | 0 |
| 06-Feb-2025 | 161.00 | 173.00 | 140.00 | 143.00 | 18,897,200 | 0 |
| 05-Feb-2025 | 135.00 | 172.00 | 130.00 | 160.00 | 39,103,400 | 0 |
| 04-Feb-2025 | 131.00 | 141.00 | 128.00 | 130.00 | 3,047,700 | 0 |
| 03-Feb-2025 | 134.00 | 134.00 | 127.00 | 131.00 | 701,800 | 0 |
| 31-Jan-2025 | 133.00 | 136.00 | 128.00 | 129.00 | 1,673,000 | 0 |
| 30-Jan-2025 | 128.00 | 165.00 | 127.00 | 131.00 | 16,680,900 | 0 |
| 24-Jan-2025 | 135.00 | 142.00 | 128.00 | 128.00 | 1,306,800 | 0 |
| 23-Jan-2025 | 143.00 | 175.00 | 131.00 | 135.00 | 20,232,400 | 0 |
| 22-Jan-2025 | 121.00 | 141.00 | 119.00 | 139.00 | 7,055,900 | 0 |
| 21-Jan-2025 | 124.00 | 124.00 | 121.00 | 121.00 | 292,800 | 0 |
| 20-Jan-2025 | 130.00 | 131.00 | 123.00 | 124.00 | 777,500 | 0 |
| 17-Jan-2025 | 140.00 | 142.00 | 131.00 | 131.00 | 1,472,900 | 0 |
| 16-Jan-2025 | 138.00 | 176.00 | 132.00 | 139.00 | 24,619,400 | 0 |
| 15-Jan-2025 | 116.00 | 153.00 | 116.00 | 138.00 | 10,558,700 | 0 |
| 14-Jan-2025 | 117.00 | 117.00 | 112.00 | 114.00 | 102,700 | 0 |
| 13-Jan-2025 | 120.00 | 123.00 | 112.00 | 115.00 | 292,700 | 0 |
| 10-Jan-2025 | 127.00 | 127.00 | 120.00 | 120.00 | 34,200 | 0 |
| 09-Jan-2025 | 123.00 | 126.00 | 121.00 | 124.00 | 254,100 | 0 |
| 08-Jan-2025 | 132.00 | 132.00 | 117.00 | 123.00 | 891,300 | 0 |
| 07-Jan-2025 | 131.00 | 132.00 | 126.00 | 129.00 | 179,800 | 0 |
| 06-Jan-2025 | 134.00 | 138.00 | 130.00 | 130.00 | 270,300 | 0 |
| 03-Jan-2025 | 136.00 | 136.00 | 132.00 | 134.00 | 278,500 | 0 |
| 02-Jan-2025 | 136.00 | 141.00 | 135.00 | 135.00 | 228,300 | 0 |
| 30-Dec-2024 | 143.00 | 143.00 | 131.00 | 136.00 | 482,200 | 0 |
| 27-Dec-2024 | 142.00 | 154.00 | 137.00 | 140.00 | 908,100 | 0 |
| 24-Dec-2024 | 144.00 | 147.00 | 137.00 | 142.00 | 297,600 | 0 |
| 23-Dec-2024 | 146.00 | 147.00 | 142.00 | 143.00 | 429,900 | 0 |
| 20-Dec-2024 | 148.00 | 172.00 | 143.00 | 146.00 | 10,810,900 | 0 |
| 19-Dec-2024 | 150.00 | 163.00 | 138.00 | 146.00 | 4,059,900 | 0 |
| 18-Dec-2024 | 156.00 | 156.00 | 144.00 | 146.00 | 650,000 | 0 |
| 17-Dec-2024 | 154.00 | 159.00 | 150.00 | 154.00 | 781,700 | 0 |
| 16-Dec-2024 | 166.00 | 169.00 | 153.00 | 154.00 | 2,984,600 | 0 |
| 13-Dec-2024 | 181.00 | 210.00 | 164.00 | 167.00 | 35,008,500 | 0 |
| 12-Dec-2024 | 153.00 | 192.00 | 153.00 | 179.00 | 21,630,800 | 0 |
| 11-Dec-2024 | 160.00 | 161.00 | 153.00 | 153.00 | 276,800 | 0 |
| 10-Dec-2024 | 164.00 | 164.00 | 155.00 | 158.00 | 693,700 | 0 |
| 09-Dec-2024 | 164.00 | 171.00 | 162.00 | 162.00 | 1,135,500 | 0 |
| 06-Dec-2024 | 172.00 | 172.00 | 159.00 | 164.00 | 831,500 | 0 |
| 05-Dec-2024 | 165.00 | 176.00 | 161.00 | 163.00 | 1,856,900 | 0 |
| 04-Dec-2024 | 177.00 | 216.00 | 164.00 | 166.00 | 34,999,500 | 0 |
| 03-Dec-2024 | 160.00 | 202.00 | 149.00 | 177.00 | 32,312,000 | 0 |
| 02-Dec-2024 | 135.00 | 170.00 | 135.00 | 157.00 | 14,289,600 | 0 |
| 29-Nov-2024 | 152.00 | 155.00 | 135.00 | 135.00 | 2,553,700 | 0 |
| 28-Nov-2024 | 149.00 | 183.00 | 139.00 | 152.00 | 21,384,400 | 0 |
| 26-Nov-2024 | 164.00 | 169.00 | 141.00 | 149.00 | 3,616,300 | 0 |
| 25-Nov-2024 | 191.00 | 218.00 | 156.00 | 164.00 | 24,206,400 | 0 |
| 22-Nov-2024 | 140.00 | 182.00 | 139.00 | 182.00 | 23,886,300 | 0 |
| 21-Nov-2024 | 105.00 | 135.00 | 104.00 | 135.00 | 29,686,700 | 0 |
| 20-Nov-2024 | 102.00 | 105.00 | 100.00 | 100.00 | 129,700 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 100.00 | 101.00 | 9,900 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 28,100 | 0 |
| 15-Nov-2024 | 93.00 | 107.00 | 93.00 | 105.00 | 13,800 | 0 |
| 14-Nov-2024 | 106.00 | 106.00 | 101.00 | 101.00 | 3,200 | 0 |
| 13-Nov-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 1,200 | 0 |
| 12-Nov-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 56,400 | 0 |
| 11-Nov-2024 | 107.00 | 108.00 | 100.00 | 106.00 | 8,200 | 0 |
| 08-Nov-2024 | 102.00 | 108.00 | 100.00 | 106.00 | 46,200 | 0 |
| 07-Nov-2024 | 108.00 | 108.00 | 102.00 | 102.00 | 4,500 | 0 |
| 06-Nov-2024 | 111.00 | 111.00 | 100.00 | 108.00 | 258,800 | 0 |
| 05-Nov-2024 | 107.00 | 111.00 | 107.00 | 111.00 | 18,200 | 0 |
| 04-Nov-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 340,400 | 0 |
| 01-Nov-2024 | 112.00 | 116.00 | 112.00 | 116.00 | 5,900 | 0 |
| 31-Oct-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 25,500 | 0 |
| 30-Oct-2024 | 114.00 | 117.00 | 111.00 | 115.00 | 19,000 | 0 |
| 29-Oct-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 37,300 | 0 |
| 28-Oct-2024 | 117.00 | 117.00 | 113.00 | 113.00 | 45,200 | 0 |
| 25-Oct-2024 | 116.00 | 118.00 | 113.00 | 113.00 | 119,400 | 0 |
| 24-Oct-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 45,400 | 0 |
| 23-Oct-2024 | 110.00 | 125.00 | 110.00 | 117.00 | 1,992,700 | 0 |
| 22-Oct-2024 | 115.00 | 119.00 | 114.00 | 114.00 | 165,500 | 0 |
| 21-Oct-2024 | 120.00 | 120.00 | 113.00 | 115.00 | 99,100 | 0 |
| 18-Oct-2024 | 125.00 | 127.00 | 113.00 | 116.00 | 226,200 | 0 |
| 17-Oct-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 80,600 | 0 |
| 16-Oct-2024 | 108.00 | 115.00 | 108.00 | 114.00 | 532,900 | 0 |
| 15-Oct-2024 | 112.00 | 119.00 | 112.00 | 114.00 | 293,400 | 0 |
| 14-Oct-2024 | 122.00 | 123.00 | 109.00 | 112.00 | 867,900 | 0 |
| 11-Oct-2024 | 113.00 | 121.00 | 109.00 | 121.00 | 1,152,300 | 0 |
| 10-Oct-2024 | 116.00 | 125.00 | 111.00 | 113.00 | 456,900 | 0 |
| 09-Oct-2024 | 140.00 | 153.00 | 107.00 | 116.00 | 8,237,700 | 0 |
| 08-Oct-2024 | 110.00 | 125.00 | 110.00 | 125.00 | 1,068,600 | 0 |
| 07-Oct-2024 | 69.00 | 93.00 | 69.00 | 93.00 | 594,700 | 0 |
| 04-Oct-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 500 | 0 |
| 03-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 45,500 | 0 |
| 02-Oct-2024 | 78.00 | 78.00 | 73.00 | 73.00 | 2,000 | 0 |
| 01-Oct-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0 |
| 30-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 200 | 0 |
| 27-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0 |
| 26-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | 0 |
| 25-Sep-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 200 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0 |
| 23-Sep-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,200 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 2,400 | 0 |
| 19-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 0 |
| 18-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3,600 | 0 |
| 17-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,500 | 0 |
| 13-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 4,300 | 0 |
| 11-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 10-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,300 | 0 |