| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 140.00 | 182.00 | 139.00 | 182.00 | 23,886,300 | 0 |
| 21-Nov-2024 | 105.00 | 135.00 | 104.00 | 135.00 | 29,686,700 | 0 |
| 20-Nov-2024 | 102.00 | 105.00 | 100.00 | 100.00 | 129,700 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 100.00 | 101.00 | 9,900 | 0 |
| 18-Nov-2024 | 104.00 | 105.00 | 102.00 | 105.00 | 28,100 | 0 |
| 15-Nov-2024 | 93.00 | 107.00 | 93.00 | 105.00 | 13,800 | 0 |
| 14-Nov-2024 | 106.00 | 106.00 | 101.00 | 101.00 | 3,200 | 0 |
| 13-Nov-2024 | 100.00 | 107.00 | 100.00 | 106.00 | 1,200 | 0 |
| 12-Nov-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 56,400 | 0 |
| 11-Nov-2024 | 107.00 | 108.00 | 100.00 | 106.00 | 8,200 | 0 |
| 08-Nov-2024 | 102.00 | 108.00 | 100.00 | 106.00 | 46,200 | 0 |
| 07-Nov-2024 | 108.00 | 108.00 | 102.00 | 102.00 | 4,500 | 0 |
| 06-Nov-2024 | 111.00 | 111.00 | 100.00 | 108.00 | 258,800 | 0 |
| 05-Nov-2024 | 107.00 | 111.00 | 107.00 | 111.00 | 18,200 | 0 |
| 04-Nov-2024 | 116.00 | 116.00 | 109.00 | 110.00 | 340,400 | 0 |
| 01-Nov-2024 | 112.00 | 116.00 | 112.00 | 116.00 | 5,900 | 0 |
| 31-Oct-2024 | 116.00 | 118.00 | 114.00 | 116.00 | 25,500 | 0 |
| 30-Oct-2024 | 114.00 | 117.00 | 111.00 | 115.00 | 19,000 | 0 |
| 29-Oct-2024 | 116.00 | 118.00 | 112.00 | 114.00 | 37,300 | 0 |
| 28-Oct-2024 | 117.00 | 117.00 | 113.00 | 113.00 | 45,200 | 0 |
| 25-Oct-2024 | 116.00 | 118.00 | 113.00 | 113.00 | 119,400 | 0 |
| 24-Oct-2024 | 118.00 | 118.00 | 114.00 | 115.00 | 45,400 | 0 |
| 23-Oct-2024 | 110.00 | 125.00 | 110.00 | 117.00 | 1,992,700 | 0 |
| 22-Oct-2024 | 115.00 | 119.00 | 114.00 | 114.00 | 165,500 | 0 |
| 21-Oct-2024 | 120.00 | 120.00 | 113.00 | 115.00 | 99,100 | 0 |
| 18-Oct-2024 | 125.00 | 127.00 | 113.00 | 116.00 | 226,200 | 0 |
| 17-Oct-2024 | 111.00 | 117.00 | 111.00 | 116.00 | 80,600 | 0 |
| 16-Oct-2024 | 108.00 | 115.00 | 108.00 | 114.00 | 532,900 | 0 |
| 15-Oct-2024 | 112.00 | 119.00 | 112.00 | 114.00 | 293,400 | 0 |
| 14-Oct-2024 | 122.00 | 123.00 | 109.00 | 112.00 | 867,900 | 0 |
| 11-Oct-2024 | 113.00 | 121.00 | 109.00 | 121.00 | 1,152,300 | 0 |
| 10-Oct-2024 | 116.00 | 125.00 | 111.00 | 113.00 | 456,900 | 0 |
| 09-Oct-2024 | 140.00 | 153.00 | 107.00 | 116.00 | 8,237,700 | 0 |
| 08-Oct-2024 | 110.00 | 125.00 | 110.00 | 125.00 | 1,068,600 | 0 |
| 07-Oct-2024 | 69.00 | 93.00 | 69.00 | 93.00 | 594,700 | 0 |
| 04-Oct-2024 | 67.00 | 69.00 | 67.00 | 69.00 | 500 | 0 |
| 03-Oct-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 45,500 | 0 |
| 02-Oct-2024 | 78.00 | 78.00 | 73.00 | 73.00 | 2,000 | 0 |
| 01-Oct-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0 |
| 30-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 200 | 0 |
| 27-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | 0 |
| 26-Sep-2024 | 78.00 | 78.00 | 78.00 | 78.00 | 800 | 0 |
| 25-Sep-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 200 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0 |
| 23-Sep-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1,200 | 0 |
| 20-Sep-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 2,400 | 0 |
| 19-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 0 |
| 18-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3,600 | 0 |
| 17-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,500 | 0 |
| 13-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 100 | 0 |
| 12-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 4,300 | 0 |
| 11-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 10-Sep-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1,300 | 0 |
| 09-Sep-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 2,000 | 0 |
| 06-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 0 |
| 05-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 0 |
| 04-Sep-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 03-Sep-2024 | 79.00 | 80.00 | 79.00 | 80.00 | 96,700 | 0 |
| 02-Sep-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 30-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 29-Aug-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 17,400 | 0 |
| 28-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 27-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 46,700 | 0 |
| 26-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 101,700 | 0 |
| 23-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 11,000 | 0 |
| 22-Aug-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 21-Aug-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 20-Aug-2024 | 86.00 | 90.00 | 79.00 | 90.00 | 80,700 | 0 |
| 19-Aug-2024 | 80.00 | 86.00 | 80.00 | 86.00 | 46,700 | 0 |
| 16-Aug-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 12,100 | 0 |
| 15-Aug-2024 | 77.00 | 78.00 | 77.00 | 78.00 | 1,400 | 0 |
| 14-Aug-2024 | 75.00 | 75.00 | 75.00 | 75.00 | 16,900 | 0 |
| 13-Aug-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 3,400 | 0 |
| 12-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 10,500 | 0 |
| 09-Aug-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 7,600 | 0 |
| 08-Aug-2024 | 80.00 | 80.00 | 80.00 | 80.00 | 8,600 | 0 |
| 07-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 500 | 0 |
| 06-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | 0 |
| 05-Aug-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 58,900 | 0 |
| 02-Aug-2024 | 85.00 | 85.00 | 80.00 | 80.00 | 200 | 0 |
| 01-Aug-2024 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 31-Jul-2024 | 90.00 | 90.00 | 86.00 | 87.00 | 65,600 | 0 |
| 30-Jul-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | 0 |
| 29-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 26-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 17,800 | 0 |
| 25-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 24-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 23-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 22-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 19-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | 0 |
| 18-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 17-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | 0 |
| 16-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 |
| 15-Jul-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 38,700 | 0 |
| 12-Jul-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | 0 |
| 11-Jul-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 0 |
| 10-Jul-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 100 | 0 |
| 09-Jul-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 08-Jul-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |
| 05-Jul-2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | 0 |