| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 183.00 | 188.00 | 182.00 | 187.00 | 58,800 | 0 |
| 13-Oct-2021 | 193.00 | 193.00 | 181.00 | 183.00 | 855,700 | 0 |
| 12-Oct-2021 | 195.00 | 195.00 | 189.00 | 190.00 | 487,600 | 0 |
| 11-Oct-2021 | 204.00 | 214.00 | 190.00 | 195.00 | 7,234,300 | 0 |
| 08-Oct-2021 | 195.00 | 202.00 | 194.00 | 202.00 | 2,095,100 | 0 |
| 07-Oct-2021 | 195.00 | 195.00 | 190.00 | 193.00 | 440,100 | 0 |
| 06-Oct-2021 | 195.00 | 195.00 | 188.00 | 192.00 | 585,800 | 0 |
| 05-Oct-2021 | 194.00 | 195.00 | 191.00 | 195.00 | 352,600 | 0 |
| 04-Oct-2021 | 196.00 | 199.00 | 193.00 | 194.00 | 290,300 | 0 |
| 01-Oct-2021 | 204.00 | 210.00 | 192.00 | 194.00 | 2,058,600 | 0 |
| 30-Sep-2021 | 196.00 | 204.00 | 196.00 | 202.00 | 4,374,600 | 0 |
| 29-Sep-2021 | 195.00 | 195.00 | 191.00 | 195.00 | 462,300 | 0 |
| 28-Sep-2021 | 191.00 | 196.00 | 186.00 | 193.00 | 556,300 | 0 |
| 27-Sep-2021 | 192.00 | 194.00 | 187.00 | 190.00 | 596,400 | 0 |
| 24-Sep-2021 | 195.00 | 198.00 | 192.00 | 192.00 | 467,600 | 0 |
| 23-Sep-2021 | 198.00 | 198.00 | 192.00 | 195.00 | 393,700 | 0 |
| 22-Sep-2021 | 197.00 | 197.00 | 191.00 | 193.00 | 420,800 | 0 |
| 21-Sep-2021 | 197.00 | 197.00 | 192.00 | 193.00 | 252,600 | 0 |
| 20-Sep-2021 | 198.00 | 202.00 | 187.00 | 197.00 | 1,015,600 | 0 |
| 17-Sep-2021 | 206.00 | 206.00 | 195.00 | 195.00 | 163,500 | 0 |
| 16-Sep-2021 | 208.00 | 208.00 | 195.00 | 197.00 | 678,100 | 0 |
| 15-Sep-2021 | 194.00 | 206.00 | 193.00 | 198.00 | 5,157,600 | 0 |
| 14-Sep-2021 | 191.00 | 196.00 | 191.00 | 192.00 | 640,700 | 0 |
| 13-Sep-2021 | 193.00 | 193.00 | 189.00 | 191.00 | 264,500 | 0 |
| 10-Sep-2021 | 192.00 | 192.00 | 188.00 | 189.00 | 445,600 | 0 |
| 09-Sep-2021 | 199.00 | 199.00 | 189.00 | 190.00 | 486,500 | 0 |
| 08-Sep-2021 | 196.00 | 200.00 | 192.00 | 192.00 | 371,300 | 0 |
| 07-Sep-2021 | 208.00 | 208.00 | 196.00 | 196.00 | 697,900 | 0 |
| 06-Sep-2021 | 206.00 | 210.00 | 194.00 | 198.00 | 3,357,700 | 0 |
| 03-Sep-2021 | 208.00 | 208.00 | 196.00 | 196.00 | 434,500 | 0 |
| 02-Sep-2021 | 218.00 | 218.00 | 195.00 | 199.00 | 1,182,000 | 0 |
| 01-Sep-2021 | 186.00 | 218.00 | 186.00 | 206.00 | 6,555,500 | 0 |
| 31-Aug-2021 | 204.00 | 208.00 | 194.00 | 195.00 | 1,887,100 | 0 |
| 30-Aug-2021 | 204.00 | 238.00 | 202.00 | 204.00 | 11,810,000 | 0 |
| 27-Aug-2021 | 214.00 | 242.00 | 214.00 | 216.00 | 23,820,800 | 0 |
| 26-Aug-2021 | 248.00 | 248.00 | 228.00 | 228.00 | 4,257,300 | 0 |
| 25-Aug-2021 | 185.00 | 244.00 | 179.00 | 244.00 | 106,036,000 | 0 |
| 24-Aug-2021 | 189.00 | 193.00 | 179.00 | 182.00 | 3,827,900 | 0 |
| 23-Aug-2021 | 182.00 | 190.00 | 178.00 | 184.00 | 1,201,600 | 0 |
| 20-Aug-2021 | 178.00 | 186.00 | 178.00 | 182.00 | 611,200 | 0 |
| 19-Aug-2021 | 185.00 | 185.00 | 179.00 | 180.00 | 1,668,300 | 0 |
| 18-Aug-2021 | 190.00 | 196.00 | 183.00 | 187.00 | 2,488,900 | 0 |
| 16-Aug-2021 | 193.00 | 234.00 | 190.00 | 190.00 | 51,445,900 | 0 |
| 13-Aug-2021 | 181.00 | 220.00 | 181.00 | 192.00 | 47,529,700 | 0 |
| 12-Aug-2021 | 177.00 | 185.00 | 177.00 | 181.00 | 1,070,100 | 0 |
| 10-Aug-2021 | 174.00 | 179.00 | 170.00 | 176.00 | 892,000 | 0 |
| 09-Aug-2021 | 177.00 | 181.00 | 174.00 | 174.00 | 1,037,400 | 0 |
| 06-Aug-2021 | 173.00 | 183.00 | 173.00 | 174.00 | 1,237,600 | 0 |
| 05-Aug-2021 | 177.00 | 178.00 | 167.00 | 173.00 | 1,084,700 | 0 |
| 04-Aug-2021 | 179.00 | 183.00 | 177.00 | 179.00 | 191,700 | 0 |
| 03-Aug-2021 | 178.00 | 182.00 | 176.00 | 179.00 | 727,700 | 0 |
| 02-Aug-2021 | 179.00 | 180.00 | 176.00 | 178.00 | 371,100 | 0 |
| 30-Jul-2021 | 180.00 | 185.00 | 177.00 | 180.00 | 966,800 | 0 |
| 29-Jul-2021 | 194.00 | 214.00 | 182.00 | 182.00 | 32,175,400 | 0 |
| 28-Jul-2021 | 189.00 | 193.00 | 175.00 | 193.00 | 5,139,500 | 0 |
| 27-Jul-2021 | 177.00 | 234.00 | 177.00 | 187.00 | 72,533,000 | 0 |
| 26-Jul-2021 | 175.00 | 178.00 | 175.00 | 176.00 | 542,000 | 0 |
| 23-Jul-2021 | 177.00 | 178.00 | 175.00 | 176.00 | 435,100 | 0 |
| 22-Jul-2021 | 174.00 | 176.00 | 168.00 | 175.00 | 876,800 | 0 |
| 21-Jul-2021 | 174.00 | 175.00 | 168.00 | 173.00 | 623,700 | 0 |
| 19-Jul-2021 | 184.00 | 188.00 | 172.00 | 173.00 | 4,677,100 | 0 |
| 16-Jul-2021 | 181.00 | 208.00 | 176.00 | 184.00 | 35,265,900 | 0 |
| 15-Jul-2021 | 172.00 | 199.00 | 169.00 | 181.00 | 30,170,500 | 0 |
| 14-Jul-2021 | 167.00 | 171.00 | 158.00 | 170.00 | 2,504,200 | 0 |
| 13-Jul-2021 | 159.00 | 199.00 | 158.00 | 167.00 | 40,514,900 | 0 |
| 12-Jul-2021 | 155.00 | 160.00 | 153.00 | 158.00 | 464,800 | 0 |
| 09-Jul-2021 | 159.00 | 170.00 | 157.00 | 159.00 | 131,800 | 0 |
| 08-Jul-2021 | 158.00 | 162.00 | 156.00 | 159.00 | 84,500 | 0 |
| 07-Jul-2021 | 158.00 | 162.00 | 158.00 | 158.00 | 136,200 | 0 |
| 06-Jul-2021 | 162.00 | 166.00 | 158.00 | 162.00 | 168,300 | 0 |
| 05-Jul-2021 | 163.00 | 163.00 | 156.00 | 161.00 | 278,500 | 0 |
| 02-Jul-2021 | 168.00 | 170.00 | 162.00 | 165.00 | 124,700 | 0 |
| 01-Jul-2021 | 162.00 | 172.00 | 160.00 | 168.00 | 147,700 | 0 |
| 30-Jun-2021 | 175.00 | 179.00 | 165.00 | 167.00 | 797,900 | 0 |
| 29-Jun-2021 | 180.00 | 183.00 | 170.00 | 172.00 | 189,000 | 0 |
| 28-Jun-2021 | 175.00 | 177.00 | 170.00 | 172.00 | 335,900 | 0 |
| 25-Jun-2021 | 177.00 | 183.00 | 171.00 | 175.00 | 1,549,700 | 0 |
| 24-Jun-2021 | 181.00 | 208.00 | 171.00 | 177.00 | 18,996,200 | 0 |
| 23-Jun-2021 | 186.00 | 186.00 | 179.00 | 179.00 | 1,905,600 | 0 |
| 22-Jun-2021 | 192.00 | 220.00 | 192.00 | 192.00 | 26,459,100 | 0 |
| 21-Jun-2021 | 180.00 | 206.00 | 172.00 | 206.00 | 9,241,400 | 0 |