Price History - KREN

Kembali ke Company
Ticker: KREN
Company: PT Quantum Clovera Investama Tbk.
Date Open High Low Close Volume Value
07-Jun-2023 50.00 50.00 50.00 50.00 300 0
06-Jun-2023 50.00 50.00 50.00 50.00 2,200 0
05-Jun-2023 50.00 50.00 50.00 50.00 10,600 0
31-May-2023 50.00 50.00 50.00 50.00 0 0
30-May-2023 50.00 50.00 50.00 50.00 100 0
29-May-2023 50.00 50.00 50.00 50.00 188,800 0
26-May-2023 50.00 50.00 50.00 50.00 81,900 0
25-May-2023 50.00 50.00 50.00 50.00 50,000 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 0 0
22-May-2023 50.00 50.00 50.00 50.00 2,800 0
19-May-2023 50.00 50.00 50.00 50.00 100 0
17-May-2023 50.00 50.00 50.00 50.00 500 0
16-May-2023 50.00 50.00 50.00 50.00 8,100 0
15-May-2023 50.00 50.00 50.00 50.00 545,700 0
12-May-2023 50.00 50.00 50.00 50.00 500 0
11-May-2023 50.00 50.00 50.00 50.00 1,100 0
10-May-2023 50.00 50.00 50.00 50.00 29,600 0
09-May-2023 50.00 50.00 50.00 50.00 3,200 0
08-May-2023 50.00 50.00 50.00 50.00 1,000 0
05-May-2023 50.00 50.00 50.00 50.00 3,000 0
04-May-2023 50.00 50.00 50.00 50.00 3,500 0
03-May-2023 50.00 50.00 50.00 50.00 15,600 0
02-May-2023 50.00 50.00 50.00 50.00 13,400 0
28-Apr-2023 50.00 50.00 50.00 50.00 4,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 31,000 0
26-Apr-2023 50.00 50.00 50.00 50.00 221,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 0 0
17-Apr-2023 50.00 50.00 50.00 50.00 16,200 0
14-Apr-2023 50.00 50.00 50.00 50.00 400 0
13-Apr-2023 50.00 50.00 50.00 50.00 0 0
12-Apr-2023 50.00 50.00 50.00 50.00 400 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 800 0
06-Apr-2023 50.00 50.00 50.00 50.00 0 0
05-Apr-2023 50.00 50.00 50.00 50.00 2,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 5,100 0
03-Apr-2023 50.00 50.00 50.00 50.00 2,000 0
31-Mar-2023 50.00 50.00 50.00 50.00 1,800 0
30-Mar-2023 50.00 50.00 50.00 50.00 18,000 0
29-Mar-2023 50.00 50.00 50.00 50.00 100 0
28-Mar-2023 50.00 50.00 50.00 50.00 200 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
24-Mar-2023 50.00 50.00 50.00 50.00 4,200 0
21-Mar-2023 50.00 50.00 50.00 50.00 0 0
20-Mar-2023 50.00 50.00 50.00 50.00 0 0
17-Mar-2023 50.00 50.00 50.00 50.00 100 0
16-Mar-2023 50.00 50.00 50.00 50.00 3,600 0
15-Mar-2023 50.00 50.00 50.00 50.00 5,300 0
14-Mar-2023 50.00 50.00 50.00 50.00 700 0
13-Mar-2023 50.00 50.00 50.00 50.00 3,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 269,800 0
09-Mar-2023 50.00 50.00 50.00 50.00 200 0
08-Mar-2023 50.00 50.00 50.00 50.00 100 0
07-Mar-2023 50.00 50.00 50.00 50.00 800 0
06-Mar-2023 50.00 50.00 50.00 50.00 301,600 0
03-Mar-2023 50.00 50.00 50.00 50.00 50,100 0
02-Mar-2023 50.00 50.00 50.00 50.00 200 0
01-Mar-2023 50.00 50.00 50.00 50.00 111,200 0
28-Feb-2023 50.00 50.00 50.00 50.00 400 0
27-Feb-2023 50.00 50.00 50.00 50.00 400 0
24-Feb-2023 50.00 50.00 50.00 50.00 500 0
23-Feb-2023 50.00 50.00 50.00 50.00 389,600 0
22-Feb-2023 50.00 50.00 50.00 50.00 16,000 0
21-Feb-2023 50.00 50.00 50.00 50.00 2,800 0
20-Feb-2023 50.00 50.00 50.00 50.00 400 0
17-Feb-2023 50.00 50.00 50.00 50.00 4,500 0
16-Feb-2023 50.00 50.00 50.00 50.00 7,400 0
15-Feb-2023 50.00 50.00 50.00 50.00 463,500 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 14,300 0
10-Feb-2023 50.00 50.00 50.00 50.00 7,500 0
09-Feb-2023 50.00 50.00 50.00 50.00 6,800 0
08-Feb-2023 50.00 50.00 50.00 50.00 6,900 0
07-Feb-2023 50.00 50.00 50.00 50.00 8,800 0
06-Feb-2023 50.00 50.00 50.00 50.00 10,500 0
03-Feb-2023 50.00 50.00 50.00 50.00 5,400 0
02-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
01-Feb-2023 50.00 50.00 50.00 50.00 243,600 0
31-Jan-2023 50.00 50.00 50.00 50.00 5,525,100 0
30-Jan-2023 50.00 50.00 50.00 50.00 69,500 0
27-Jan-2023 50.00 50.00 50.00 50.00 546,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 500 0
25-Jan-2023 50.00 50.00 50.00 50.00 20,400 0
24-Jan-2023 50.00 50.00 50.00 50.00 10,400 0
20-Jan-2023 50.00 50.00 50.00 50.00 45,600 0
19-Jan-2023 50.00 50.00 50.00 50.00 6,900 0
18-Jan-2023 50.00 50.00 50.00 50.00 1,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 651,900 0
16-Jan-2023 50.00 50.00 50.00 50.00 17,200 0
13-Jan-2023 50.00 50.00 50.00 50.00 3,100 0
12-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 3,300 0
10-Jan-2023 50.00 50.00 50.00 50.00 569,700 0
09-Jan-2023 50.00 50.00 50.00 50.00 11,781,800 0
06-Jan-2023 50.00 50.00 50.00 50.00 200 0
05-Jan-2023 50.00 50.00 50.00 50.00 454,700 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,600 0
03-Jan-2023 50.00 50.00 50.00 50.00 4,000 0
02-Jan-2023 50.00 50.00 50.00 50.00 5,900 0