Price History - KREN

Kembali ke Company
Ticker: KREN
Company: PT Quantum Clovera Investama Tbk.
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 3,600 0
15-Mar-2023 50.00 50.00 50.00 50.00 5,300 0
14-Mar-2023 50.00 50.00 50.00 50.00 700 0
13-Mar-2023 50.00 50.00 50.00 50.00 3,700 0
10-Mar-2023 50.00 50.00 50.00 50.00 269,800 0
09-Mar-2023 50.00 50.00 50.00 50.00 200 0
08-Mar-2023 50.00 50.00 50.00 50.00 100 0
07-Mar-2023 50.00 50.00 50.00 50.00 800 0
06-Mar-2023 50.00 50.00 50.00 50.00 301,600 0
03-Mar-2023 50.00 50.00 50.00 50.00 50,100 0
02-Mar-2023 50.00 50.00 50.00 50.00 200 0
01-Mar-2023 50.00 50.00 50.00 50.00 111,200 0
28-Feb-2023 50.00 50.00 50.00 50.00 400 0
27-Feb-2023 50.00 50.00 50.00 50.00 400 0
24-Feb-2023 50.00 50.00 50.00 50.00 500 0
23-Feb-2023 50.00 50.00 50.00 50.00 389,600 0
22-Feb-2023 50.00 50.00 50.00 50.00 16,000 0
21-Feb-2023 50.00 50.00 50.00 50.00 2,800 0
20-Feb-2023 50.00 50.00 50.00 50.00 400 0
17-Feb-2023 50.00 50.00 50.00 50.00 4,500 0
16-Feb-2023 50.00 50.00 50.00 50.00 7,400 0
15-Feb-2023 50.00 50.00 50.00 50.00 463,500 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,400 0
13-Feb-2023 50.00 50.00 50.00 50.00 14,300 0
10-Feb-2023 50.00 50.00 50.00 50.00 7,500 0
09-Feb-2023 50.00 50.00 50.00 50.00 6,800 0
08-Feb-2023 50.00 50.00 50.00 50.00 6,900 0
07-Feb-2023 50.00 50.00 50.00 50.00 8,800 0
06-Feb-2023 50.00 50.00 50.00 50.00 10,500 0
03-Feb-2023 50.00 50.00 50.00 50.00 5,400 0
02-Feb-2023 50.00 50.00 50.00 50.00 1,500 0
01-Feb-2023 50.00 50.00 50.00 50.00 243,600 0
31-Jan-2023 50.00 50.00 50.00 50.00 5,525,100 0
30-Jan-2023 50.00 50.00 50.00 50.00 69,500 0
27-Jan-2023 50.00 50.00 50.00 50.00 546,200 0
26-Jan-2023 50.00 50.00 50.00 50.00 500 0
25-Jan-2023 50.00 50.00 50.00 50.00 20,400 0
24-Jan-2023 50.00 50.00 50.00 50.00 10,400 0
20-Jan-2023 50.00 50.00 50.00 50.00 45,600 0
19-Jan-2023 50.00 50.00 50.00 50.00 6,900 0
18-Jan-2023 50.00 50.00 50.00 50.00 1,900 0
17-Jan-2023 50.00 50.00 50.00 50.00 651,900 0
16-Jan-2023 50.00 50.00 50.00 50.00 17,200 0
13-Jan-2023 50.00 50.00 50.00 50.00 3,100 0
12-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
11-Jan-2023 50.00 50.00 50.00 50.00 3,300 0
10-Jan-2023 50.00 50.00 50.00 50.00 569,700 0
09-Jan-2023 50.00 50.00 50.00 50.00 11,781,800 0
06-Jan-2023 50.00 50.00 50.00 50.00 200 0
05-Jan-2023 50.00 50.00 50.00 50.00 454,700 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,600 0
03-Jan-2023 50.00 50.00 50.00 50.00 4,000 0
02-Jan-2023 50.00 50.00 50.00 50.00 5,900 0
30-Dec-2022 50.00 50.00 50.00 50.00 1,500 0
29-Dec-2022 50.00 50.00 50.00 50.00 7,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 400 0
27-Dec-2022 50.00 50.00 50.00 50.00 6,200 0
26-Dec-2022 50.00 50.00 50.00 50.00 122,800 0
23-Dec-2022 50.00 50.00 50.00 50.00 21,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 20,800 0
21-Dec-2022 50.00 50.00 50.00 50.00 44,900 0
20-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
19-Dec-2022 50.00 50.00 50.00 50.00 241,900 0
16-Dec-2022 50.00 50.00 50.00 50.00 20,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
14-Dec-2022 50.00 50.00 50.00 50.00 3,800 0
13-Dec-2022 50.00 50.00 50.00 50.00 463,600 0
12-Dec-2022 50.00 50.00 50.00 50.00 10,700 0
09-Dec-2022 50.00 50.00 50.00 50.00 1,900 0
08-Dec-2022 50.00 50.00 50.00 50.00 600 0
07-Dec-2022 50.00 50.00 50.00 50.00 507,400 0
06-Dec-2022 50.00 50.00 50.00 50.00 11,000 0
05-Dec-2022 50.00 50.00 50.00 50.00 2,500 0
02-Dec-2022 50.00 50.00 50.00 50.00 4,200 0
01-Dec-2022 50.00 50.00 50.00 50.00 4,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 79,300 0
29-Nov-2022 50.00 50.00 50.00 50.00 26,900 0
28-Nov-2022 50.00 50.00 50.00 50.00 12,600 0
25-Nov-2022 50.00 50.00 50.00 50.00 50,300 0
24-Nov-2022 50.00 50.00 50.00 50.00 8,500 0
23-Nov-2022 50.00 50.00 50.00 50.00 355,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 621,900 0
21-Nov-2022 50.00 50.00 50.00 50.00 4,463,000 0
18-Nov-2022 50.00 50.00 50.00 50.00 7,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 74,000 0
16-Nov-2022 50.00 50.00 50.00 50.00 14,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 552,200 0
14-Nov-2022 50.00 50.00 50.00 50.00 285,900 0
11-Nov-2022 50.00 50.00 50.00 50.00 23,400 0
10-Nov-2022 50.00 50.00 50.00 50.00 14,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 551,000 0
08-Nov-2022 50.00 50.00 50.00 50.00 7,400 0
07-Nov-2022 50.00 50.00 50.00 50.00 668,800 0
04-Nov-2022 50.00 50.00 50.00 50.00 14,900 0
03-Nov-2022 50.00 50.00 50.00 50.00 209,800 0
02-Nov-2022 50.00 50.00 50.00 50.00 269,300 0
01-Nov-2022 50.00 50.00 50.00 50.00 4,426,600 0
31-Oct-2022 50.00 50.00 50.00 50.00 19,200 0
28-Oct-2022 50.00 50.00 50.00 50.00 45,400 0
27-Oct-2022 50.00 50.00 50.00 50.00 607,400 0