| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,413,400 | 0 |
| 06-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 8,004,600 | 0 |
| 05-Feb-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 12,282,100 | 0 |
| 04-Feb-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 14,843,900 | 0 |
| 03-Feb-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 4,104,900 | 0 |
| 31-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8,600,600 | 0 |
| 30-Jan-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 20,237,600 | 0 |
| 24-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 25,316,500 | 0 |
| 23-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 31,065,400 | 0 |
| 22-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 33,984,400 | 0 |
| 21-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 8,560,300 | 0 |
| 20-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,759,300 | 0 |
| 17-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 437,700 | 0 |
| 16-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 946,400 | 0 |
| 15-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 39,473,500 | 0 |
| 14-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 62,472,500 | 0 |
| 13-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 24,512,800 | 0 |
| 10-Jan-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 37,510,600 | 0 |
| 09-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 37,347,900 | 0 |
| 08-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 47,779,100 | 0 |
| 07-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 27,744,200 | 0 |
| 06-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 19,400,000 | 0 |
| 03-Jan-2025 | 7.00 | 8.00 | 7.00 | 8.00 | 15,621,500 | 0 |
| 02-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 14,927,100 | 0 |
| 30-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,192,200 | 0 |
| 27-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,799,800 | 0 |
| 24-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,766,300 | 0 |
| 23-Dec-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,630,100 | 0 |
| 20-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,813,500 | 0 |
| 19-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,746,700 | 0 |
| 18-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,006,800 | 0 |
| 17-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,929,100 | 0 |
| 16-Dec-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,663,300 | 0 |
| 13-Dec-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,877,600 | 0 |
| 12-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 2,456,700 | 0 |
| 11-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,190,400 | 0 |
| 10-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,897,300 | 0 |
| 09-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 3,433,600 | 0 |
| 06-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,757,000 | 0 |
| 05-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 20,060,800 | 0 |
| 04-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,124,800 | 0 |
| 03-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,935,400 | 0 |
| 02-Dec-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 4,633,800 | 0 |
| 29-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 10,371,700 | 0 |
| 28-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 3,532,100 | 0 |
| 26-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,351,700 | 0 |
| 25-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,619,100 | 0 |
| 22-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 564,200 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,714,000 | 0 |
| 20-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,308,000 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,784,300 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 22,659,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 766,400 | 0 |
| 14-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,824,700 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,101,600 | 0 |
| 12-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 650,700 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,469,200 | 0 |
| 08-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,709,200 | 0 |
| 07-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,624,600 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,039,500 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 933,100 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,031,300 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 517,700 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,008,500 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,293,600 | 0 |
| 29-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,621,500 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,439,500 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,332,300 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,854,000 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,259,300 | 0 |
| 22-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 706,000 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,707,900 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 11,129,200 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 487,600 | 0 |
| 16-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 249,100 | 0 |
| 15-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,312,800 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 805,700 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,831,800 | 0 |
| 10-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,472,300 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,348,500 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,200 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,796,800 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,129,200 | 0 |
| 03-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 693,500 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,343,700 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,761,100 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,448,000 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 9,012,600 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,278,300 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,745,800 | 0 |
| 24-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,860,600 | 0 |
| 23-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 846,700 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,375,700 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 568,700 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,726,300 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,328,200 | 0 |
| 13-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,342,400 | 0 |
| 12-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,665,400 | 0 |
| 11-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,373,200 | 0 |
| 10-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,015,000 | 0 |