| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 564,200 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,714,000 | 0 |
| 20-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2,308,000 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,784,300 | 0 |
| 18-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 22,659,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 766,400 | 0 |
| 14-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,824,700 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,101,600 | 0 |
| 12-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 650,700 | 0 |
| 11-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,469,200 | 0 |
| 08-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,709,200 | 0 |
| 07-Nov-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,624,600 | 0 |
| 06-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,039,500 | 0 |
| 05-Nov-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 933,100 | 0 |
| 04-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,031,300 | 0 |
| 01-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 517,700 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,008,500 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,293,600 | 0 |
| 29-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,621,500 | 0 |
| 28-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,439,500 | 0 |
| 25-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,332,300 | 0 |
| 24-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,854,000 | 0 |
| 23-Oct-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,259,300 | 0 |
| 22-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 706,000 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,707,900 | 0 |
| 18-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 11,129,200 | 0 |
| 17-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 487,600 | 0 |
| 16-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 249,100 | 0 |
| 15-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,312,800 | 0 |
| 14-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 805,700 | 0 |
| 11-Oct-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,831,800 | 0 |
| 10-Oct-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 7,472,300 | 0 |
| 09-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,348,500 | 0 |
| 08-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 77,200 | 0 |
| 07-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,796,800 | 0 |
| 04-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,129,200 | 0 |
| 03-Oct-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 693,500 | 0 |
| 02-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,343,700 | 0 |
| 01-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,761,100 | 0 |
| 30-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,448,000 | 0 |
| 27-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 9,012,600 | 0 |
| 26-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,278,300 | 0 |
| 25-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,745,800 | 0 |
| 24-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,860,600 | 0 |
| 23-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 846,700 | 0 |
| 20-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,375,700 | 0 |
| 19-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 568,700 | 0 |
| 18-Sep-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 1,726,300 | 0 |
| 17-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,328,200 | 0 |
| 13-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 6,342,400 | 0 |
| 12-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 2,665,400 | 0 |
| 11-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9,373,200 | 0 |
| 10-Sep-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,015,000 | 0 |
| 09-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,502,500 | 0 |
| 06-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,499,100 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,013,900 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,607,300 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,254,200 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,112,900 | 0 |
| 30-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 18,042,200 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,520,600 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,443,100 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,685,500 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,293,000 | 0 |
| 23-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,951,500 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 572,900 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 738,600 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,725,200 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,708,300 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,820,600 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,712,900 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,242,600 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,819,400 | 0 |
| 12-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,505,700 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 704,400 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,037,800 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,022,900 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,439,900 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,686,500 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 16,962,400 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,531,300 | 0 |
| 31-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 12,275,500 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 9,071,600 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,323,300 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 18,117,100 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 12,910,300 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 42,003,000 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 45,531,800 | 0 |
| 22-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 22,157,200 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,071,500 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 10,390,100 | 0 |
| 17-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,234,500 | 0 |
| 16-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 5,240,500 | 0 |
| 15-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,875,800 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,673,800 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 20,748,600 | 0 |
| 10-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 13,728,800 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,225,900 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,917,100 | 0 |
| 05-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,047,000 | 0 |