| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 155.00 | 168.00 | 154.00 | 168.00 | 131,212,000 | 0 |
| 05-Aug-2021 | 155.00 | 165.00 | 153.00 | 154.00 | 51,108,300 | 0 |
| 04-Aug-2021 | 160.00 | 162.00 | 155.00 | 155.00 | 39,498,000 | 0 |
| 03-Aug-2021 | 160.00 | 164.00 | 153.00 | 160.00 | 58,264,600 | 0 |
| 02-Aug-2021 | 166.00 | 171.00 | 157.00 | 159.00 | 110,604,000 | 0 |
| 30-Jul-2021 | 151.00 | 172.00 | 150.00 | 164.00 | 320,570,900 | 0 |
| 29-Jul-2021 | 155.00 | 163.00 | 146.00 | 149.00 | 149,875,900 | 0 |
| 28-Jul-2021 | 150.00 | 191.00 | 145.00 | 153.00 | 825,848,900 | 0 |
| 27-Jul-2021 | 136.00 | 155.00 | 127.00 | 152.00 | 305,471,700 | 0 |
| 26-Jul-2021 | 141.00 | 143.00 | 131.00 | 133.00 | 62,376,300 | 0 |
| 23-Jul-2021 | 128.00 | 140.00 | 127.00 | 140.00 | 60,717,600 | 0 |
| 22-Jul-2021 | 124.00 | 129.00 | 121.00 | 127.00 | 16,246,700 | 0 |
| 21-Jul-2021 | 132.00 | 136.00 | 123.00 | 124.00 | 35,764,500 | 0 |
| 19-Jul-2021 | 128.00 | 134.00 | 121.00 | 132.00 | 47,713,300 | 0 |
| 16-Jul-2021 | 122.00 | 128.00 | 122.00 | 127.00 | 15,847,900 | 0 |
| 15-Jul-2021 | 116.00 | 129.00 | 113.00 | 122.00 | 36,404,200 | 0 |
| 14-Jul-2021 | 125.00 | 125.00 | 116.00 | 117.00 | 27,582,700 | 0 |
| 13-Jul-2021 | 132.00 | 133.00 | 123.00 | 124.00 | 46,715,800 | 0 |
| 12-Jul-2021 | 134.00 | 138.00 | 131.00 | 132.00 | 21,476,600 | 0 |
| 09-Jul-2021 | 132.00 | 143.00 | 131.00 | 134.00 | 84,045,200 | 0 |
| 08-Jul-2021 | 132.00 | 137.00 | 130.00 | 132.00 | 26,509,800 | 0 |
| 07-Jul-2021 | 133.00 | 134.00 | 129.00 | 131.00 | 19,300,000 | 0 |
| 06-Jul-2021 | 132.00 | 135.00 | 129.00 | 132.00 | 19,476,200 | 0 |
| 05-Jul-2021 | 134.00 | 138.00 | 126.00 | 132.00 | 31,489,000 | 0 |
| 02-Jul-2021 | 143.00 | 145.00 | 133.00 | 134.00 | 54,622,900 | 0 |
| 01-Jul-2021 | 136.00 | 144.00 | 131.00 | 142.00 | 110,267,700 | 0 |
| 30-Jun-2021 | 128.00 | 138.00 | 126.00 | 135.00 | 50,964,700 | 0 |
| 29-Jun-2021 | 130.00 | 131.00 | 124.00 | 126.00 | 16,750,600 | 0 |
| 28-Jun-2021 | 127.00 | 133.00 | 127.00 | 129.00 | 21,454,300 | 0 |
| 25-Jun-2021 | 130.00 | 133.00 | 127.00 | 127.00 | 15,812,500 | 0 |
| 24-Jun-2021 | 136.00 | 137.00 | 126.00 | 130.00 | 36,610,300 | 0 |
| 23-Jun-2021 | 130.00 | 137.00 | 127.00 | 135.00 | 76,225,500 | 0 |
| 22-Jun-2021 | 122.00 | 129.00 | 121.00 | 127.00 | 26,165,100 | 0 |
| 21-Jun-2021 | 129.00 | 130.00 | 120.00 | 122.00 | 22,818,000 | 0 |