Price History - KREN

Kembali ke Company
Ticker: KREN
Company: PT Quantum Clovera Investama Tbk.
Date Open High Low Close Volume Value
30-Dec-2022 50.00 50.00 50.00 50.00 1,500 0
29-Dec-2022 50.00 50.00 50.00 50.00 7,100 0
28-Dec-2022 50.00 50.00 50.00 50.00 400 0
27-Dec-2022 50.00 50.00 50.00 50.00 6,200 0
26-Dec-2022 50.00 50.00 50.00 50.00 122,800 0
23-Dec-2022 50.00 50.00 50.00 50.00 21,500 0
22-Dec-2022 50.00 50.00 50.00 50.00 20,800 0
21-Dec-2022 50.00 50.00 50.00 50.00 44,900 0
20-Dec-2022 50.00 50.00 50.00 50.00 6,300 0
19-Dec-2022 50.00 50.00 50.00 50.00 241,900 0
16-Dec-2022 50.00 50.00 50.00 50.00 20,200 0
15-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
14-Dec-2022 50.00 50.00 50.00 50.00 3,800 0
13-Dec-2022 50.00 50.00 50.00 50.00 463,600 0
12-Dec-2022 50.00 50.00 50.00 50.00 10,700 0
09-Dec-2022 50.00 50.00 50.00 50.00 1,900 0
08-Dec-2022 50.00 50.00 50.00 50.00 600 0
07-Dec-2022 50.00 50.00 50.00 50.00 507,400 0
06-Dec-2022 50.00 50.00 50.00 50.00 11,000 0
05-Dec-2022 50.00 50.00 50.00 50.00 2,500 0
02-Dec-2022 50.00 50.00 50.00 50.00 4,200 0
01-Dec-2022 50.00 50.00 50.00 50.00 4,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 79,300 0
29-Nov-2022 50.00 50.00 50.00 50.00 26,900 0
28-Nov-2022 50.00 50.00 50.00 50.00 12,600 0
25-Nov-2022 50.00 50.00 50.00 50.00 50,300 0
24-Nov-2022 50.00 50.00 50.00 50.00 8,500 0
23-Nov-2022 50.00 50.00 50.00 50.00 355,700 0
22-Nov-2022 50.00 50.00 50.00 50.00 621,900 0
21-Nov-2022 50.00 50.00 50.00 50.00 4,463,000 0
18-Nov-2022 50.00 50.00 50.00 50.00 7,500 0
17-Nov-2022 50.00 50.00 50.00 50.00 74,000 0
16-Nov-2022 50.00 50.00 50.00 50.00 14,800 0
15-Nov-2022 50.00 50.00 50.00 50.00 552,200 0
14-Nov-2022 50.00 50.00 50.00 50.00 285,900 0
11-Nov-2022 50.00 50.00 50.00 50.00 23,400 0
10-Nov-2022 50.00 50.00 50.00 50.00 14,000 0
09-Nov-2022 50.00 50.00 50.00 50.00 551,000 0
08-Nov-2022 50.00 50.00 50.00 50.00 7,400 0
07-Nov-2022 50.00 50.00 50.00 50.00 668,800 0
04-Nov-2022 50.00 50.00 50.00 50.00 14,900 0
03-Nov-2022 50.00 50.00 50.00 50.00 209,800 0
02-Nov-2022 50.00 50.00 50.00 50.00 269,300 0
01-Nov-2022 50.00 50.00 50.00 50.00 4,426,600 0
31-Oct-2022 50.00 50.00 50.00 50.00 19,200 0
28-Oct-2022 50.00 50.00 50.00 50.00 45,400 0
27-Oct-2022 50.00 50.00 50.00 50.00 607,400 0
26-Oct-2022 50.00 50.00 50.00 50.00 67,300 0
25-Oct-2022 50.00 50.00 50.00 50.00 222,500 0
24-Oct-2022 50.00 50.00 50.00 50.00 69,400 0
21-Oct-2022 50.00 50.00 50.00 50.00 132,900 0
20-Oct-2022 50.00 50.00 50.00 50.00 53,300 0
19-Oct-2022 50.00 50.00 50.00 50.00 57,800 0
18-Oct-2022 50.00 50.00 50.00 50.00 90,100 0
17-Oct-2022 50.00 50.00 50.00 50.00 190,600 0
14-Oct-2022 50.00 50.00 50.00 50.00 401,700 0
13-Oct-2022 50.00 50.00 50.00 50.00 173,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 52,400 0
11-Oct-2022 50.00 50.00 50.00 50.00 185,900 0
10-Oct-2022 50.00 50.00 50.00 50.00 1,944,300 0
07-Oct-2022 50.00 50.00 50.00 50.00 4,989,200 0
06-Oct-2022 50.00 50.00 50.00 50.00 614,800 0
05-Oct-2022 50.00 50.00 50.00 50.00 2,779,700 0
04-Oct-2022 50.00 50.00 50.00 50.00 2,090,800 0
03-Oct-2022 51.00 51.00 50.00 50.00 27,058,600 0
30-Sep-2022 52.00 52.00 50.00 51.00 98,737,600 0
29-Sep-2022 54.00 55.00 51.00 51.00 46,413,900 0
28-Sep-2022 54.00 56.00 52.00 54.00 26,759,200 0
27-Sep-2022 52.00 57.00 51.00 54.00 56,250,800 0
26-Sep-2022 53.00 56.00 51.00 51.00 20,091,400 0
23-Sep-2022 54.00 58.00 52.00 53.00 57,399,600 0
22-Sep-2022 56.00 58.00 54.00 54.00 66,244,000 0
21-Sep-2022 50.00 60.00 50.00 57.00 236,553,800 0
20-Sep-2022 50.00 53.00 50.00 50.00 75,380,700 0
19-Sep-2022 53.00 59.00 52.00 52.00 52,592,000 0
16-Sep-2022 60.00 60.00 55.00 55.00 92,504,800 0
15-Sep-2022 54.00 63.00 54.00 59.00 151,957,000 0
14-Sep-2022 57.00 62.00 57.00 57.00 174,359,200 0
13-Sep-2022 65.00 70.00 61.00 61.00 507,192,600 0
12-Sep-2022 50.00 67.00 50.00 65.00 945,035,800 0
09-Sep-2022 50.00 50.00 50.00 50.00 2,850,900 0
08-Sep-2022 50.00 50.00 50.00 50.00 57,000 0
07-Sep-2022 50.00 50.00 50.00 50.00 66,900 0
06-Sep-2022 50.00 50.00 50.00 50.00 361,900 0
05-Sep-2022 50.00 50.00 50.00 50.00 317,900 0
02-Sep-2022 50.00 50.00 50.00 50.00 381,200 0
01-Sep-2022 50.00 50.00 50.00 50.00 60,600 0
31-Aug-2022 50.00 50.00 50.00 50.00 105,000 0
30-Aug-2022 50.00 50.00 50.00 50.00 455,700 0
29-Aug-2022 50.00 50.00 50.00 50.00 569,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 355,600 0
25-Aug-2022 50.00 50.00 50.00 50.00 3,069,500 0
24-Aug-2022 50.00 50.00 50.00 50.00 43,300 0
23-Aug-2022 50.00 50.00 50.00 50.00 37,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 448,600 0
19-Aug-2022 50.00 50.00 50.00 50.00 659,400 0
18-Aug-2022 50.00 50.00 50.00 50.00 1,451,500 0
16-Aug-2022 50.00 50.00 50.00 50.00 125,600 0
15-Aug-2022 50.00 50.00 50.00 50.00 194,600 0
12-Aug-2022 50.00 50.00 50.00 50.00 261,200 0