Price History - KREN

Kembali ke Company
Ticker: KREN
Company: PT Quantum Clovera Investama Tbk.
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 3,100 0
25-Aug-2023 50.00 50.00 50.00 50.00 300 0
24-Aug-2023 50.00 50.00 50.00 50.00 400 0
23-Aug-2023 50.00 50.00 50.00 50.00 100 0
22-Aug-2023 50.00 50.00 50.00 50.00 100 0
21-Aug-2023 50.00 50.00 50.00 50.00 10,000 0
18-Aug-2023 50.00 50.00 50.00 50.00 200 0
16-Aug-2023 50.00 50.00 50.00 50.00 0 0
15-Aug-2023 50.00 50.00 50.00 50.00 200 0
14-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
11-Aug-2023 50.00 50.00 50.00 50.00 200 0
10-Aug-2023 50.00 50.00 50.00 50.00 3,100 0
09-Aug-2023 50.00 50.00 50.00 50.00 200 0
08-Aug-2023 50.00 50.00 50.00 50.00 5,300 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,400 0
04-Aug-2023 50.00 50.00 50.00 50.00 10,000 0
03-Aug-2023 50.00 50.00 50.00 50.00 100 0
02-Aug-2023 50.00 50.00 50.00 50.00 100 0
01-Aug-2023 50.00 50.00 50.00 50.00 800 0
31-Jul-2023 50.00 50.00 50.00 50.00 100 0
28-Jul-2023 50.00 50.00 50.00 50.00 0 0
27-Jul-2023 50.00 50.00 50.00 50.00 100 0
26-Jul-2023 50.00 50.00 50.00 50.00 10,400 0
25-Jul-2023 50.00 50.00 50.00 50.00 4,200 0
24-Jul-2023 50.00 50.00 50.00 50.00 300 0
21-Jul-2023 50.00 50.00 50.00 50.00 100 0
20-Jul-2023 50.00 50.00 50.00 50.00 481,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 100 0
17-Jul-2023 50.00 50.00 50.00 50.00 600 0
14-Jul-2023 50.00 50.00 50.00 50.00 100 0
13-Jul-2023 50.00 50.00 50.00 50.00 4,600 0
12-Jul-2023 50.00 50.00 50.00 50.00 24,100 0
11-Jul-2023 50.00 50.00 50.00 50.00 2,300 0
10-Jul-2023 50.00 50.00 50.00 50.00 20,800 0
07-Jul-2023 50.00 50.00 50.00 50.00 100,800 0
06-Jul-2023 50.00 50.00 50.00 50.00 353,100 0
05-Jul-2023 50.00 50.00 50.00 50.00 600 0
04-Jul-2023 50.00 50.00 50.00 50.00 100 0
03-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
27-Jun-2023 50.00 50.00 50.00 50.00 300 0
26-Jun-2023 50.00 50.00 50.00 50.00 100 0
23-Jun-2023 50.00 50.00 50.00 50.00 20,900 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,400 0
21-Jun-2023 50.00 50.00 50.00 50.00 215,800 0
20-Jun-2023 50.00 50.00 50.00 50.00 100 0
19-Jun-2023 50.00 50.00 50.00 50.00 6,300 0
16-Jun-2023 50.00 50.00 50.00 50.00 20,400 0
15-Jun-2023 50.00 50.00 50.00 50.00 366,100 0
14-Jun-2023 50.00 50.00 50.00 50.00 418,700 0
13-Jun-2023 50.00 50.00 50.00 50.00 1,300 0
12-Jun-2023 50.00 50.00 50.00 50.00 3,500 0
09-Jun-2023 50.00 50.00 50.00 50.00 293,900 0
08-Jun-2023 50.00 50.00 50.00 50.00 300 0
07-Jun-2023 50.00 50.00 50.00 50.00 300 0
06-Jun-2023 50.00 50.00 50.00 50.00 2,200 0
05-Jun-2023 50.00 50.00 50.00 50.00 10,600 0
31-May-2023 50.00 50.00 50.00 50.00 0 0
30-May-2023 50.00 50.00 50.00 50.00 100 0
29-May-2023 50.00 50.00 50.00 50.00 188,800 0
26-May-2023 50.00 50.00 50.00 50.00 81,900 0
25-May-2023 50.00 50.00 50.00 50.00 50,000 0
24-May-2023 50.00 50.00 50.00 50.00 0 0
23-May-2023 50.00 50.00 50.00 50.00 0 0
22-May-2023 50.00 50.00 50.00 50.00 2,800 0
19-May-2023 50.00 50.00 50.00 50.00 100 0
17-May-2023 50.00 50.00 50.00 50.00 500 0
16-May-2023 50.00 50.00 50.00 50.00 8,100 0
15-May-2023 50.00 50.00 50.00 50.00 545,700 0
12-May-2023 50.00 50.00 50.00 50.00 500 0
11-May-2023 50.00 50.00 50.00 50.00 1,100 0
10-May-2023 50.00 50.00 50.00 50.00 29,600 0
09-May-2023 50.00 50.00 50.00 50.00 3,200 0
08-May-2023 50.00 50.00 50.00 50.00 1,000 0
05-May-2023 50.00 50.00 50.00 50.00 3,000 0
04-May-2023 50.00 50.00 50.00 50.00 3,500 0
03-May-2023 50.00 50.00 50.00 50.00 15,600 0
02-May-2023 50.00 50.00 50.00 50.00 13,400 0
28-Apr-2023 50.00 50.00 50.00 50.00 4,600 0
27-Apr-2023 50.00 50.00 50.00 50.00 31,000 0
26-Apr-2023 50.00 50.00 50.00 50.00 221,400 0
18-Apr-2023 50.00 50.00 50.00 50.00 0 0
17-Apr-2023 50.00 50.00 50.00 50.00 16,200 0
14-Apr-2023 50.00 50.00 50.00 50.00 400 0
13-Apr-2023 50.00 50.00 50.00 50.00 0 0
12-Apr-2023 50.00 50.00 50.00 50.00 400 0
11-Apr-2023 50.00 50.00 50.00 50.00 0 0
10-Apr-2023 50.00 50.00 50.00 50.00 800 0
06-Apr-2023 50.00 50.00 50.00 50.00 0 0
05-Apr-2023 50.00 50.00 50.00 50.00 2,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 5,100 0
03-Apr-2023 50.00 50.00 50.00 50.00 2,000 0
31-Mar-2023 50.00 50.00 50.00 50.00 1,800 0
30-Mar-2023 50.00 50.00 50.00 50.00 18,000 0
29-Mar-2023 50.00 50.00 50.00 50.00 100 0
28-Mar-2023 50.00 50.00 50.00 50.00 200 0
27-Mar-2023 50.00 50.00 50.00 50.00 1,200 0
24-Mar-2023 50.00 50.00 50.00 50.00 4,200 0
21-Mar-2023 50.00 50.00 50.00 50.00 0 0
20-Mar-2023 50.00 50.00 50.00 50.00 0 0
17-Mar-2023 50.00 50.00 50.00 50.00 100 0