| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 7,529,900 | 0 |
| 03-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 37,016,200 | 0 |
| 02-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 63,680,800 | 0 |
| 01-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 17,545,800 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 6,882,100 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 12,599,600 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,678,900 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 8,942,400 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,792,300 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 16,838,200 | 0 |
| 20-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,457,500 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,823,400 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,212,100 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 23,119,300 | 0 |
| 12-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 26,137,700 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,341,100 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 79,180,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,606,000 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,593,800 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,704,900 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,472,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,237,900 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 21,498,300 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,938,000 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,841,500 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,996,700 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,848,600 | 0 |
| 22-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,608,700 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,438,500 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 56,275,000 | 0 |
| 17-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,661,500 | 0 |
| 16-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,408,000 | 0 |
| 15-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 12,012,500 | 0 |
| 14-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,594,200 | 0 |
| 13-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,862,200 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11,066,600 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 974,300 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,010,500 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 281,100 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 74,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 172,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 268,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 122,500 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,800 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 93,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,060,100 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 149,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 247,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 605,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,900 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 179,900 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 3,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,000 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 53,900 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2,100 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,009,500 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 6,500 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2,200 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 350,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,200 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |