| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 4,502,500 | 0 |
| 06-Sep-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 7,499,100 | 0 |
| 05-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 15,013,900 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,607,300 | 0 |
| 03-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9,254,200 | 0 |
| 02-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,112,900 | 0 |
| 30-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 18,042,200 | 0 |
| 29-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 16,520,600 | 0 |
| 28-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,443,100 | 0 |
| 27-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,685,500 | 0 |
| 26-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,293,000 | 0 |
| 23-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,951,500 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 572,900 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 738,600 | 0 |
| 20-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 5,725,200 | 0 |
| 19-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,708,300 | 0 |
| 16-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,820,600 | 0 |
| 15-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 2,712,900 | 0 |
| 14-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,242,600 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,819,400 | 0 |
| 12-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,505,700 | 0 |
| 09-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 704,400 | 0 |
| 08-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,037,800 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,022,900 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,439,900 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,686,500 | 0 |
| 02-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 16,962,400 | 0 |
| 01-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,531,300 | 0 |
| 31-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 12,275,500 | 0 |
| 30-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 9,071,600 | 0 |
| 29-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 1,323,300 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 18,117,100 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 12,910,300 | 0 |
| 24-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 42,003,000 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 45,531,800 | 0 |
| 22-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 22,157,200 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,071,500 | 0 |
| 18-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 10,390,100 | 0 |
| 17-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,234,500 | 0 |
| 16-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 5,240,500 | 0 |
| 15-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 2,875,800 | 0 |
| 12-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,673,800 | 0 |
| 11-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 20,748,600 | 0 |
| 10-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 13,728,800 | 0 |
| 09-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,225,900 | 0 |
| 08-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,917,100 | 0 |
| 05-Jul-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 22,047,000 | 0 |
| 04-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 7,529,900 | 0 |
| 03-Jul-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 37,016,200 | 0 |
| 02-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 63,680,800 | 0 |
| 01-Jul-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 17,545,800 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 6,882,100 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 12,599,600 | 0 |
| 26-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,678,900 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 8,942,400 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,792,300 | 0 |
| 21-Jun-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 16,838,200 | 0 |
| 20-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,457,500 | 0 |
| 19-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 13,823,400 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,212,100 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 23,119,300 | 0 |
| 12-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 26,137,700 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,341,100 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 79,180,600 | 0 |
| 07-Jun-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,606,000 | 0 |
| 06-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,593,800 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 11,704,900 | 0 |
| 04-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,472,200 | 0 |
| 03-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,237,900 | 0 |
| 31-May-2024 | 13.00 | 13.00 | 11.00 | 11.00 | 21,498,300 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,938,000 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,841,500 | 0 |
| 28-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,996,700 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 11,848,600 | 0 |
| 22-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,608,700 | 0 |
| 21-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 17,438,500 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 56,275,000 | 0 |
| 17-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,661,500 | 0 |
| 16-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,408,000 | 0 |
| 15-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 12,012,500 | 0 |
| 14-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,594,200 | 0 |
| 13-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 9,862,200 | 0 |
| 08-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 11,066,600 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 974,300 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,010,500 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 281,100 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 74,500 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 172,100 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 268,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 122,500 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,800 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,800 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 93,400 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 35,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,060,100 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 149,800 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 247,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 605,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 7,900 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 179,900 | 0 |