| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 700 | 0 |
| 25-Aug-2023 | 1,535.00 | 1,540.00 | 1,465.00 | 1,525.00 | 3,000 | 0 |
| 24-Aug-2023 | 1,560.00 | 1,560.00 | 1,475.00 | 1,540.00 | 7,400 | 0 |
| 23-Aug-2023 | 1,520.00 | 1,520.00 | 1,500.00 | 1,520.00 | 18,000 | 0 |
| 22-Aug-2023 | 1,565.00 | 1,665.00 | 1,520.00 | 1,520.00 | 18,800 | 0 |
| 21-Aug-2023 | 1,585.00 | 1,595.00 | 1,490.00 | 1,515.00 | 33,800 | 0 |
| 18-Aug-2023 | 1,780.00 | 1,780.00 | 1,600.00 | 1,600.00 | 29,100 | 0 |
| 16-Aug-2023 | 1,800.00 | 1,990.00 | 1,780.00 | 1,805.00 | 157,000 | 0 |
| 15-Aug-2023 | 1,450.00 | 1,750.00 | 1,405.00 | 1,750.00 | 159,200 | 0 |
| 14-Aug-2023 | 1,360.00 | 1,425.00 | 1,350.00 | 1,400.00 | 10,500 | 0 |
| 11-Aug-2023 | 1,350.00 | 1,415.00 | 1,330.00 | 1,365.00 | 4,700 | 0 |
| 10-Aug-2023 | 1,315.00 | 1,440.00 | 1,315.00 | 1,355.00 | 4,800 | 0 |
| 09-Aug-2023 | 1,360.00 | 1,400.00 | 1,285.00 | 1,310.00 | 6,700 | 0 |
| 08-Aug-2023 | 1,410.00 | 1,460.00 | 1,355.00 | 1,360.00 | 7,100 | 0 |
| 07-Aug-2023 | 1,465.00 | 1,465.00 | 1,365.00 | 1,410.00 | 8,500 | 0 |
| 04-Aug-2023 | 1,535.00 | 1,535.00 | 1,360.00 | 1,465.00 | 16,400 | 0 |
| 03-Aug-2023 | 1,540.00 | 1,645.00 | 1,490.00 | 1,490.00 | 17,200 | 0 |
| 02-Aug-2023 | 1,455.00 | 1,765.00 | 1,270.00 | 1,490.00 | 79,300 | 0 |
| 01-Aug-2023 | 1,560.00 | 1,585.00 | 1,415.00 | 1,455.00 | 19,100 | 0 |
| 31-Jul-2023 | 1,660.00 | 1,700.00 | 1,615.00 | 1,645.00 | 22,900 | 0 |
| 28-Jul-2023 | 1,730.00 | 1,805.00 | 1,615.00 | 1,730.00 | 25,700 | 0 |
| 27-Jul-2023 | 1,840.00 | 1,840.00 | 1,665.00 | 1,740.00 | 37,400 | 0 |
| 26-Jul-2023 | 2,250.00 | 2,410.00 | 1,785.00 | 1,840.00 | 198,900 | 0 |
| 25-Jul-2023 | 1,800.00 | 2,100.00 | 1,760.00 | 2,100.00 | 295,700 | 0 |
| 24-Jul-2023 | 1,365.00 | 1,685.00 | 1,365.00 | 1,685.00 | 183,700 | 0 |
| 21-Jul-2023 | 1,190.00 | 1,500.00 | 1,135.00 | 1,350.00 | 149,300 | 0 |
| 20-Jul-2023 | 1,075.00 | 1,280.00 | 1,060.00 | 1,200.00 | 96,300 | 0 |
| 18-Jul-2023 | 1,120.00 | 1,120.00 | 1,080.00 | 1,080.00 | 700 | 0 |
| 17-Jul-2023 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,200 | 0 |
| 14-Jul-2023 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 200 | 0 |
| 13-Jul-2023 | 1,070.00 | 1,105.00 | 1,055.00 | 1,105.00 | 8,100 | 0 |
| 12-Jul-2023 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 2,200 | 0 |
| 11-Jul-2023 | 1,090.00 | 1,130.00 | 1,080.00 | 1,080.00 | 4,800 | 0 |
| 10-Jul-2023 | 1,075.00 | 1,145.00 | 1,070.00 | 1,130.00 | 9,100 | 0 |
| 07-Jul-2023 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 300 | 0 |
| 06-Jul-2023 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 900 | 0 |
| 05-Jul-2023 | 1,145.00 | 1,155.00 | 1,100.00 | 1,105.00 | 6,500 | 0 |
| 04-Jul-2023 | 1,055.00 | 1,320.00 | 1,055.00 | 1,155.00 | 8,400 | 0 |
| 03-Jul-2023 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 1,500 | 0 |
| 27-Jun-2023 | 1,035.00 | 1,095.00 | 1,035.00 | 1,095.00 | 3,300 | 0 |
| 26-Jun-2023 | 1,185.00 | 1,185.00 | 1,040.00 | 1,055.00 | 3,200 | 0 |
| 23-Jun-2023 | 1,035.00 | 1,110.00 | 1,035.00 | 1,110.00 | 500 | 0 |
| 22-Jun-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,400 | 0 |
| 21-Jun-2023 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 700 | 0 |
| 20-Jun-2023 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 100 | 0 |
| 19-Jun-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 6,500 | 0 |
| 16-Jun-2023 | 1,110.00 | 1,130.00 | 1,090.00 | 1,130.00 | 900 | 0 |
| 15-Jun-2023 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 200 | 0 |
| 14-Jun-2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,500 | 0 |
| 13-Jun-2023 | 1,095.00 | 1,130.00 | 1,095.00 | 1,095.00 | 1,500 | 0 |
| 12-Jun-2023 | 1,115.00 | 1,135.00 | 1,100.00 | 1,135.00 | 6,800 | 0 |
| 09-Jun-2023 | 1,125.00 | 1,140.00 | 1,090.00 | 1,100.00 | 1,600 | 0 |
| 08-Jun-2023 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 500 | 0 |
| 07-Jun-2023 | 1,090.00 | 1,120.00 | 1,090.00 | 1,120.00 | 600 | 0 |
| 06-Jun-2023 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,100 | 0 |
| 05-Jun-2023 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 | 0 |
| 31-May-2023 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 5,900 | 0 |
| 30-May-2023 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 100 | 0 |
| 29-May-2023 | 1,195.00 | 1,195.00 | 1,140.00 | 1,185.00 | 10,300 | 0 |
| 26-May-2023 | 1,190.00 | 1,220.00 | 1,170.00 | 1,200.00 | 1,000 | 0 |
| 25-May-2023 | 1,205.00 | 1,235.00 | 1,165.00 | 1,190.00 | 3,500 | 0 |
| 24-May-2023 | 1,275.00 | 1,315.00 | 1,200.00 | 1,240.00 | 16,600 | 0 |
| 23-May-2023 | 1,245.00 | 1,245.00 | 1,195.00 | 1,215.00 | 3,400 | 0 |
| 22-May-2023 | 1,140.00 | 1,275.00 | 1,140.00 | 1,245.00 | 4,300 | 0 |
| 19-May-2023 | 1,140.00 | 1,165.00 | 1,135.00 | 1,140.00 | 800 | 0 |
| 17-May-2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 100 | 0 |
| 16-May-2023 | 1,150.00 | 1,200.00 | 1,105.00 | 1,165.00 | 6,700 | 0 |
| 15-May-2023 | 1,250.00 | 1,275.00 | 1,170.00 | 1,170.00 | 22,000 | 0 |
| 12-May-2023 | 1,080.00 | 1,325.00 | 1,050.00 | 1,250.00 | 56,800 | 0 |
| 11-May-2023 | 1,105.00 | 1,125.00 | 1,050.00 | 1,080.00 | 20,100 | 0 |
| 10-May-2023 | 1,170.00 | 1,170.00 | 1,100.00 | 1,105.00 | 19,000 | 0 |
| 09-May-2023 | 1,250.00 | 1,250.00 | 1,170.00 | 1,170.00 | 15,300 | 0 |
| 08-May-2023 | 1,310.00 | 1,310.00 | 1,220.00 | 1,250.00 | 7,500 | 0 |
| 05-May-2023 | 1,315.00 | 1,345.00 | 1,310.00 | 1,310.00 | 2,300 | 0 |
| 04-May-2023 | 1,330.00 | 1,330.00 | 1,310.00 | 1,315.00 | 6,100 | 0 |
| 03-May-2023 | 1,315.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,400 | 0 |
| 02-May-2023 | 1,350.00 | 1,350.00 | 1,315.00 | 1,315.00 | 2,200 | 0 |
| 28-Apr-2023 | 1,365.00 | 1,365.00 | 1,305.00 | 1,345.00 | 10,900 | 0 |
| 27-Apr-2023 | 1,290.00 | 1,400.00 | 1,290.00 | 1,355.00 | 5,800 | 0 |
| 26-Apr-2023 | 1,300.00 | 1,315.00 | 1,240.00 | 1,290.00 | 3,800 | 0 |
| 18-Apr-2023 | 1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | 50,300 | 0 |
| 17-Apr-2023 | 1,515.00 | 1,520.00 | 1,415.00 | 1,415.00 | 20,900 | 0 |
| 14-Apr-2023 | 1,565.00 | 1,640.00 | 1,515.00 | 1,520.00 | 7,800 | 0 |
| 13-Apr-2023 | 1,680.00 | 1,680.00 | 1,575.00 | 1,590.00 | 3,900 | 0 |
| 12-Apr-2023 | 1,570.00 | 1,720.00 | 1,505.00 | 1,680.00 | 65,500 | 0 |
| 11-Apr-2023 | 1,395.00 | 1,580.00 | 1,385.00 | 1,545.00 | 31,300 | 0 |
| 10-Apr-2023 | 1,485.00 | 1,490.00 | 1,390.00 | 1,395.00 | 15,200 | 0 |
| 06-Apr-2023 | 1,560.00 | 1,580.00 | 1,455.00 | 1,485.00 | 68,000 | 0 |
| 05-Apr-2023 | 1,590.00 | 1,800.00 | 1,560.00 | 1,560.00 | 302,400 | 0 |
| 04-Apr-2023 | 1,750.00 | 1,750.00 | 1,675.00 | 1,675.00 | 33,100 | 0 |
| 03-Apr-2023 | 1,920.00 | 2,180.00 | 1,800.00 | 1,800.00 | 160,000 | 0 |
| 31-Mar-2023 | 1,945.00 | 2,000.00 | 1,810.00 | 1,935.00 | 406,400 | 0 |
| 30-Mar-2023 | 2,050.00 | 2,050.00 | 1,945.00 | 1,945.00 | 36,500 | 0 |
| 29-Mar-2023 | 2,230.00 | 2,390.00 | 2,090.00 | 2,090.00 | 402,400 | 0 |
| 28-Mar-2023 | 2,350.00 | 2,470.00 | 2,130.00 | 2,240.00 | 28,600 | 0 |
| 27-Mar-2023 | 2,270.00 | 2,500.00 | 2,140.00 | 2,290.00 | 10,800 | 0 |
| 24-Mar-2023 | 2,440.00 | 2,440.00 | 2,270.00 | 2,270.00 | 439,400 | 0 |
| 21-Mar-2023 | 2,500.00 | 2,500.00 | 2,440.00 | 2,440.00 | 84,200 | 0 |
| 20-Mar-2023 | 2,630.00 | 2,800.00 | 2,450.00 | 2,620.00 | 395,100 | 0 |
| 17-Mar-2023 | 2,750.00 | 2,900.00 | 2,560.00 | 2,630.00 | 482,200 | 0 |