| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 2,600.00 | 3,600.00 | 2,600.00 | 3,130.00 | 354,600 | 0 |
| 18-May-2026 | 3,390.00 | 3,390.00 | 2,890.00 | 2,890.00 | 95,200 | 0 |
| 15-May-2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 14-May-2026 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0 | 0 |
| 13-May-2026 | 2,920.00 | 3,500.00 | 2,920.00 | 3,390.00 | 227,600 | 0 |
| 12-May-2026 | 2,540.00 | 3,170.00 | 2,540.00 | 2,870.00 | 385,000 | 0 |
| 11-May-2026 | 2,710.00 | 3,050.00 | 2,480.00 | 2,540.00 | 27,500 | 0 |
| 08-May-2026 | 2,910.00 | 3,160.00 | 2,710.00 | 2,720.00 | 28,600 | 0 |
| 07-May-2026 | 2,840.00 | 3,420.00 | 2,820.00 | 2,870.00 | 124,700 | 0 |
| 06-May-2026 | 3,180.00 | 3,520.00 | 2,760.00 | 2,800.00 | 314,100 | 0 |
| 05-May-2026 | 2,590.00 | 2,980.00 | 2,580.00 | 2,980.00 | 503,800 | 0 |
| 04-May-2026 | 2,600.00 | 2,610.00 | 2,240.00 | 2,390.00 | 37,600 | 0 |
| 30-Apr-2026 | 2,930.00 | 2,930.00 | 2,520.00 | 2,530.00 | 148,100 | 0 |
| 29-Apr-2026 | 2,900.00 | 2,960.00 | 2,650.00 | 2,960.00 | 599,000 | 0 |
| 28-Apr-2026 | 1,910.00 | 2,370.00 | 1,910.00 | 2,370.00 | 129,300 | 0 |
| 27-Apr-2026 | 2,070.00 | 2,070.00 | 1,885.00 | 1,900.00 | 14,100 | 0 |
| 24-Apr-2026 | 2,180.00 | 2,180.00 | 1,905.00 | 2,050.00 | 12,600 | 0 |
| 23-Apr-2026 | 2,200.00 | 2,260.00 | 2,170.00 | 2,180.00 | 24,400 | 0 |
| 22-Apr-2026 | 2,580.00 | 2,700.00 | 2,180.00 | 2,260.00 | 300,400 | 0 |
| 21-Apr-2026 | 2,190.00 | 2,220.00 | 1,980.00 | 2,160.00 | 32,700 | 0 |
| 20-Apr-2026 | 2,270.00 | 2,270.00 | 2,170.00 | 2,210.00 | 13,100 | 0 |
| 17-Apr-2026 | 2,330.00 | 2,550.00 | 2,270.00 | 2,310.00 | 23,100 | 0 |
| 16-Apr-2026 | 2,220.00 | 2,730.00 | 2,220.00 | 2,330.00 | 410,500 | 0 |
| 15-Apr-2026 | 3,180.00 | 3,180.00 | 2,610.00 | 2,610.00 | 225,700 | 0 |
| 14-Apr-2026 | 2,750.00 | 3,060.00 | 2,750.00 | 3,060.00 | 690,900 | 0 |
| 13-Apr-2026 | 2,440.00 | 2,450.00 | 2,150.00 | 2,450.00 | 254,000 | 0 |
| 10-Apr-2026 | 1,605.00 | 1,965.00 | 1,515.00 | 1,965.00 | 97,500 | 0 |
| 09-Apr-2026 | 1,475.00 | 1,750.00 | 1,475.00 | 1,575.00 | 72,600 | 0 |
| 08-Apr-2026 | 1,420.00 | 1,480.00 | 1,420.00 | 1,475.00 | 1,200 | 0 |
| 07-Apr-2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 | 0 |
| 06-Apr-2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 500 | 0 |
| 02-Apr-2026 | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 300 | 0 |
| 01-Apr-2026 | 1,435.00 | 1,450.00 | 1,435.00 | 1,435.00 | 6,200 | 0 |
| 31-Mar-2026 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 200 | 0 |
| 30-Mar-2026 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,500 | 0 |
| 27-Mar-2026 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 800 | 0 |
| 26-Mar-2026 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,100 | 0 |
| 25-Mar-2026 | 1,440.00 | 1,470.00 | 1,435.00 | 1,450.00 | 1,300 | 0 |
| 17-Mar-2026 | 1,445.00 | 1,445.00 | 1,435.00 | 1,445.00 | 2,900 | 0 |
| 16-Mar-2026 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 2,000 | 0 |
| 13-Mar-2026 | 1,490.00 | 1,490.00 | 1,450.00 | 1,465.00 | 5,300 | 0 |
| 12-Mar-2026 | 1,505.00 | 1,540.00 | 1,495.00 | 1,540.00 | 5,400 | 0 |
| 11-Mar-2026 | 1,560.00 | 1,570.00 | 1,485.00 | 1,570.00 | 3,900 | 0 |
| 10-Mar-2026 | 1,535.00 | 1,560.00 | 1,535.00 | 1,560.00 | 3,700 | 0 |
| 09-Mar-2026 | 1,520.00 | 1,520.00 | 1,505.00 | 1,510.00 | 9,400 | 0 |
| 06-Mar-2026 | 1,520.00 | 1,560.00 | 1,520.00 | 1,520.00 | 6,300 | 0 |
| 05-Mar-2026 | 1,510.00 | 1,640.00 | 1,510.00 | 1,550.00 | 13,400 | 0 |
| 04-Mar-2026 | 1,845.00 | 2,130.00 | 1,500.00 | 1,560.00 | 334,800 | 0 |
| 03-Mar-2026 | 1,980.00 | 1,980.00 | 1,705.00 | 1,705.00 | 26,400 | 0 |
| 02-Mar-2026 | 1,600.00 | 2,140.00 | 1,580.00 | 1,980.00 | 54,600 | 0 |
| 27-Feb-2026 | 1,915.00 | 1,915.00 | 1,765.00 | 1,830.00 | 31,000 | 0 |
| 26-Feb-2026 | 2,380.00 | 2,760.00 | 1,915.00 | 1,920.00 | 419,300 | 0 |
| 25-Feb-2026 | 2,070.00 | 2,250.00 | 2,050.00 | 2,250.00 | 247,800 | 0 |
| 24-Feb-2026 | 1,990.00 | 2,200.00 | 1,790.00 | 1,800.00 | 63,000 | 0 |
| 23-Feb-2026 | 2,080.00 | 2,080.00 | 1,970.00 | 1,990.00 | 6,900 | 0 |
| 20-Feb-2026 | 2,000.00 | 2,080.00 | 1,985.00 | 2,000.00 | 6,700 | 0 |
| 19-Feb-2026 | 1,985.00 | 2,020.00 | 1,985.00 | 2,000.00 | 11,600 | 0 |
| 18-Feb-2026 | 2,010.00 | 2,060.00 | 1,985.00 | 1,990.00 | 14,600 | 0 |
| 13-Feb-2026 | 2,070.00 | 2,090.00 | 1,980.00 | 2,030.00 | 9,300 | 0 |
| 12-Feb-2026 | 2,200.00 | 2,200.00 | 2,040.00 | 2,050.00 | 36,500 | 0 |
| 11-Feb-2026 | 2,360.00 | 2,430.00 | 2,100.00 | 2,170.00 | 324,500 | 0 |
| 10-Feb-2026 | 1,800.00 | 2,360.00 | 1,800.00 | 2,360.00 | 75,400 | 0 |
| 09-Feb-2026 | 1,895.00 | 1,900.00 | 1,895.00 | 1,895.00 | 800 | 0 |
| 06-Feb-2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 200 | 0 |
| 05-Feb-2026 | 1,950.00 | 1,950.00 | 1,895.00 | 1,895.00 | 700 | 0 |
| 04-Feb-2026 | 1,755.00 | 1,950.00 | 1,755.00 | 1,895.00 | 3,800 | 0 |
| 03-Feb-2026 | 1,700.00 | 1,800.00 | 1,700.00 | 1,785.00 | 6,600 | 0 |
| 02-Feb-2026 | 1,800.00 | 1,800.00 | 1,650.00 | 1,650.00 | 3,300 | 0 |
| 30-Jan-2026 | 1,820.00 | 1,835.00 | 1,815.00 | 1,830.00 | 4,300 | 0 |
| 29-Jan-2026 | 1,815.00 | 1,820.00 | 1,760.00 | 1,815.00 | 15,300 | 0 |
| 28-Jan-2026 | 1,990.00 | 1,990.00 | 1,825.00 | 1,825.00 | 5,000 | 0 |
| 27-Jan-2026 | 2,060.00 | 2,060.00 | 1,850.00 | 1,990.00 | 26,500 | 0 |
| 26-Jan-2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,060.00 | 3,200 | 0 |
| 23-Jan-2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,080.00 | 9,700 | 0 |
| 22-Jan-2026 | 2,180.00 | 2,180.00 | 2,090.00 | 2,100.00 | 34,700 | 0 |
| 21-Jan-2026 | 2,190.00 | 2,220.00 | 2,140.00 | 2,190.00 | 9,800 | 0 |
| 20-Jan-2026 | 2,540.00 | 2,540.00 | 2,100.00 | 2,180.00 | 201,300 | 0 |
| 19-Jan-2026 | 2,160.00 | 2,450.00 | 2,050.00 | 2,320.00 | 190,100 | 0 |
| 15-Jan-2026 | 2,100.00 | 2,190.00 | 2,070.00 | 2,110.00 | 23,700 | 0 |
| 14-Jan-2026 | 2,030.00 | 2,210.00 | 2,030.00 | 2,090.00 | 35,800 | 0 |
| 13-Jan-2026 | 2,080.00 | 2,090.00 | 2,020.00 | 2,080.00 | 10,800 | 0 |
| 12-Jan-2026 | 2,160.00 | 2,200.00 | 2,080.00 | 2,080.00 | 10,000 | 0 |
| 09-Jan-2026 | 2,220.00 | 2,220.00 | 2,120.00 | 2,120.00 | 15,900 | 0 |
| 08-Jan-2026 | 2,180.00 | 2,210.00 | 2,120.00 | 2,200.00 | 18,900 | 0 |
| 07-Jan-2026 | 2,210.00 | 2,210.00 | 2,040.00 | 2,170.00 | 37,100 | 0 |
| 06-Jan-2026 | 2,110.00 | 2,210.00 | 2,100.00 | 2,210.00 | 27,100 | 0 |
| 05-Jan-2026 | 2,270.00 | 2,270.00 | 2,100.00 | 2,110.00 | 33,300 | 0 |
| 02-Jan-2026 | 2,080.00 | 2,220.00 | 2,030.00 | 2,090.00 | 32,100 | 0 |
| 30-Dec-2025 | 2,100.00 | 2,110.00 | 2,050.00 | 2,080.00 | 19,300 | 0 |
| 29-Dec-2025 | 2,160.00 | 2,160.00 | 2,000.00 | 2,100.00 | 34,700 | 0 |
| 24-Dec-2025 | 2,170.00 | 2,170.00 | 2,000.00 | 2,150.00 | 37,500 | 0 |
| 23-Dec-2025 | 2,240.00 | 2,470.00 | 2,000.00 | 2,170.00 | 116,400 | 0 |
| 22-Dec-2025 | 2,400.00 | 2,450.00 | 2,240.00 | 2,240.00 | 242,600 | 0 |
| 19-Dec-2025 | 2,900.00 | 2,900.00 | 2,610.00 | 2,610.00 | 200,100 | 0 |
| 18-Dec-2025 | 3,700.00 | 3,700.00 | 3,060.00 | 3,060.00 | 370,900 | 0 |
| 17-Dec-2025 | 3,060.00 | 3,740.00 | 2,940.00 | 3,600.00 | 373,700 | 0 |
| 16-Dec-2025 | 3,470.00 | 3,550.00 | 2,900.00 | 3,050.00 | 240,800 | 0 |
| 15-Dec-2025 | 2,340.00 | 2,850.00 | 2,340.00 | 2,850.00 | 202,000 | 0 |
| 12-Dec-2025 | 2,400.00 | 2,420.00 | 2,190.00 | 2,280.00 | 51,300 | 0 |
| 11-Dec-2025 | 2,210.00 | 2,390.00 | 2,210.00 | 2,350.00 | 33,000 | 0 |