| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,720.00 | 1,790.00 | 1,700.00 | 1,715.00 | 28,100 | 0 |
| 03-Oct-2025 | 1,810.00 | 1,810.00 | 1,615.00 | 1,740.00 | 74,600 | 0 |
| 02-Oct-2025 | 1,910.00 | 1,910.00 | 1,795.00 | 1,810.00 | 28,900 | 0 |
| 01-Oct-2025 | 1,850.00 | 1,920.00 | 1,850.00 | 1,910.00 | 10,600 | 0 |
| 30-Sep-2025 | 1,880.00 | 1,955.00 | 1,850.00 | 1,850.00 | 21,000 | 0 |
| 29-Sep-2025 | 2,010.00 | 2,230.00 | 1,875.00 | 1,875.00 | 68,300 | 0 |
| 26-Sep-2025 | 2,450.00 | 2,450.00 | 2,000.00 | 2,010.00 | 538,400 | 0 |
| 25-Sep-2025 | 1,625.00 | 1,965.00 | 1,600.00 | 1,965.00 | 99,700 | 0 |
| 24-Sep-2025 | 1,610.00 | 1,685.00 | 1,555.00 | 1,575.00 | 4,000 | 0 |
| 23-Sep-2025 | 1,735.00 | 1,735.00 | 1,550.00 | 1,695.00 | 4,600 | 0 |
| 22-Sep-2025 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 15,300 | 0 |
| 19-Sep-2025 | 1,760.00 | 1,775.00 | 1,735.00 | 1,745.00 | 13,800 | 0 |
| 18-Sep-2025 | 1,750.00 | 1,765.00 | 1,735.00 | 1,740.00 | 17,100 | 0 |
| 17-Sep-2025 | 1,710.00 | 1,750.00 | 1,700.00 | 1,750.00 | 25,800 | 0 |
| 16-Sep-2025 | 1,710.00 | 1,740.00 | 1,665.00 | 1,740.00 | 16,700 | 0 |
| 15-Sep-2025 | 1,710.00 | 1,715.00 | 1,685.00 | 1,710.00 | 12,000 | 0 |
| 12-Sep-2025 | 1,770.00 | 1,820.00 | 1,650.00 | 1,710.00 | 32,400 | 0 |
| 11-Sep-2025 | 2,000.00 | 2,010.00 | 1,650.00 | 1,730.00 | 89,000 | 0 |
| 10-Sep-2025 | 2,090.00 | 2,160.00 | 1,890.00 | 1,900.00 | 261,000 | 0 |
| 09-Sep-2025 | 1,745.00 | 2,300.00 | 1,700.00 | 1,950.00 | 242,300 | 0 |
| 08-Sep-2025 | 1,900.00 | 1,900.00 | 1,740.00 | 1,880.00 | 65,100 | 0 |
| 04-Sep-2025 | 2,090.00 | 2,090.00 | 1,905.00 | 1,925.00 | 63,100 | 0 |
| 03-Sep-2025 | 2,300.00 | 2,330.00 | 2,000.00 | 2,090.00 | 146,000 | 0 |
| 02-Sep-2025 | 2,600.00 | 2,980.00 | 2,070.00 | 2,220.00 | 344,800 | 0 |
| 01-Sep-2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0 | 0 |
| 29-Aug-2025 | 2,300.00 | 2,430.00 | 2,300.00 | 2,430.00 | 341,300 | 0 |
| 28-Aug-2025 | 1,940.00 | 1,950.00 | 1,935.00 | 1,950.00 | 65,800 | 0 |
| 27-Aug-2025 | 1,250.00 | 1,560.00 | 1,250.00 | 1,560.00 | 150,500 | 0 |
| 26-Aug-2025 | 1,290.00 | 1,350.00 | 1,145.00 | 1,250.00 | 24,200 | 0 |
| 25-Aug-2025 | 1,280.00 | 1,370.00 | 1,260.00 | 1,260.00 | 4,700 | 0 |
| 22-Aug-2025 | 1,270.00 | 1,350.00 | 1,200.00 | 1,260.00 | 19,000 | 0 |
| 21-Aug-2025 | 1,230.00 | 1,375.00 | 1,215.00 | 1,240.00 | 5,000 | 0 |
| 20-Aug-2025 | 1,250.00 | 1,255.00 | 1,200.00 | 1,230.00 | 5,100 | 0 |
| 19-Aug-2025 | 1,250.00 | 1,360.00 | 1,240.00 | 1,250.00 | 12,700 | 0 |
| 15-Aug-2025 | 1,275.00 | 1,290.00 | 1,235.00 | 1,235.00 | 3,100 | 0 |
| 14-Aug-2025 | 1,275.00 | 1,275.00 | 1,230.00 | 1,275.00 | 11,100 | 0 |
| 13-Aug-2025 | 1,220.00 | 1,425.00 | 1,210.00 | 1,265.00 | 10,300 | 0 |
| 12-Aug-2025 | 1,230.00 | 1,255.00 | 1,225.00 | 1,250.00 | 2,500 | 0 |
| 11-Aug-2025 | 1,200.00 | 1,290.00 | 1,200.00 | 1,230.00 | 4,600 | 0 |
| 08-Aug-2025 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 2,600 | 0 |
| 07-Aug-2025 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 17,400 | 0 |
| 06-Aug-2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,600 | 0 |
| 05-Aug-2025 | 1,220.00 | 1,240.00 | 1,215.00 | 1,235.00 | 3,300 | 0 |
| 04-Aug-2025 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 1,200 | 0 |
| 01-Aug-2025 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2,900 | 0 |
| 31-Jul-2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,100 | 0 |
| 30-Jul-2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,200 | 0 |
| 29-Jul-2025 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,100 | 0 |
| 28-Jul-2025 | 1,235.00 | 1,280.00 | 1,235.00 | 1,235.00 | 5,100 | 0 |
| 25-Jul-2025 | 1,295.00 | 1,295.00 | 1,235.00 | 1,245.00 | 5,900 | 0 |
| 24-Jul-2025 | 1,250.00 | 1,390.00 | 1,250.00 | 1,300.00 | 42,400 | 0 |
| 23-Jul-2025 | 1,280.00 | 1,280.00 | 1,220.00 | 1,245.00 | 22,900 | 0 |
| 22-Jul-2025 | 1,490.00 | 1,600.00 | 1,270.00 | 1,270.00 | 193,500 | 0 |
| 21-Jul-2025 | 1,225.00 | 1,610.00 | 1,225.00 | 1,490.00 | 202,900 | 0 |
| 18-Jul-2025 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 500 | 0 |
| 17-Jul-2025 | 1,285.00 | 1,285.00 | 1,220.00 | 1,270.00 | 700 | 0 |
| 16-Jul-2025 | 1,225.00 | 1,290.00 | 1,225.00 | 1,290.00 | 2,200 | 0 |
| 15-Jul-2025 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 400 | 0 |
| 14-Jul-2025 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 500 | 0 |
| 11-Jul-2025 | 1,220.00 | 1,330.00 | 1,215.00 | 1,230.00 | 3,900 | 0 |
| 10-Jul-2025 | 1,195.00 | 1,285.00 | 1,195.00 | 1,215.00 | 1,000 | 0 |
| 09-Jul-2025 | 1,240.00 | 1,315.00 | 1,205.00 | 1,225.00 | 4,900 | 0 |
| 08-Jul-2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,700 | 0 |
| 07-Jul-2025 | 1,200.00 | 1,245.00 | 1,195.00 | 1,200.00 | 1,500 | 0 |
| 04-Jul-2025 | 1,175.00 | 1,250.00 | 1,165.00 | 1,200.00 | 4,100 | 0 |
| 03-Jul-2025 | 1,185.00 | 1,260.00 | 1,185.00 | 1,200.00 | 1,400 | 0 |
| 02-Jul-2025 | 1,225.00 | 1,265.00 | 1,215.00 | 1,215.00 | 700 | 0 |
| 01-Jul-2025 | 1,270.00 | 1,270.00 | 1,195.00 | 1,225.00 | 1,700 | 0 |
| 30-Jun-2025 | 1,205.00 | 1,275.00 | 1,200.00 | 1,270.00 | 2,500 | 0 |
| 26-Jun-2025 | 1,200.00 | 1,215.00 | 1,200.00 | 1,205.00 | 800 | 0 |
| 25-Jun-2025 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 400 | 0 |
| 24-Jun-2025 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 13,700 | 0 |
| 23-Jun-2025 | 1,340.00 | 1,340.00 | 1,235.00 | 1,235.00 | 3,300 | 0 |
| 20-Jun-2025 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 700 | 0 |
| 19-Jun-2025 | 1,400.00 | 1,400.00 | 1,260.00 | 1,330.00 | 800 | 0 |
| 18-Jun-2025 | 1,340.00 | 1,385.00 | 1,340.00 | 1,385.00 | 7,100 | 0 |
| 17-Jun-2025 | 1,380.00 | 1,450.00 | 1,340.00 | 1,340.00 | 18,600 | 0 |
| 16-Jun-2025 | 1,320.00 | 1,380.00 | 1,320.00 | 1,380.00 | 500 | 0 |
| 13-Jun-2025 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 5,400 | 0 |
| 12-Jun-2025 | 1,405.00 | 1,420.00 | 1,350.00 | 1,395.00 | 3,200 | 0 |
| 11-Jun-2025 | 1,365.00 | 1,500.00 | 1,340.00 | 1,405.00 | 5,700 | 0 |
| 10-Jun-2025 | 1,375.00 | 1,405.00 | 1,365.00 | 1,365.00 | 16,600 | 0 |
| 05-Jun-2025 | 1,355.00 | 1,400.00 | 1,350.00 | 1,350.00 | 4,200 | 0 |
| 04-Jun-2025 | 1,310.00 | 1,420.00 | 1,310.00 | 1,355.00 | 8,200 | 0 |
| 03-Jun-2025 | 1,335.00 | 1,440.00 | 1,335.00 | 1,415.00 | 5,000 | 0 |
| 02-Jun-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 100 | 0 |
| 28-May-2025 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 900 | 0 |
| 27-May-2025 | 1,370.00 | 1,395.00 | 1,320.00 | 1,360.00 | 8,700 | 0 |
| 26-May-2025 | 1,355.00 | 1,410.00 | 1,315.00 | 1,370.00 | 2,800 | 0 |
| 23-May-2025 | 1,355.00 | 1,395.00 | 1,355.00 | 1,355.00 | 1,500 | 0 |
| 22-May-2025 | 1,345.00 | 1,420.00 | 1,345.00 | 1,380.00 | 1,700 | 0 |
| 21-May-2025 | 1,475.00 | 1,475.00 | 1,385.00 | 1,385.00 | 3,700 | 0 |
| 20-May-2025 | 1,440.00 | 1,500.00 | 1,395.00 | 1,395.00 | 4,900 | 0 |
| 19-May-2025 | 1,365.00 | 1,490.00 | 1,365.00 | 1,390.00 | 3,200 | 0 |
| 16-May-2025 | 1,540.00 | 1,540.00 | 1,365.00 | 1,365.00 | 6,500 | 0 |
| 15-May-2025 | 1,360.00 | 1,645.00 | 1,345.00 | 1,360.00 | 84,400 | 0 |
| 14-May-2025 | 1,330.00 | 1,360.00 | 1,325.00 | 1,360.00 | 3,200 | 0 |
| 09-May-2025 | 1,350.00 | 1,410.00 | 1,230.00 | 1,380.00 | 10,700 | 0 |
| 08-May-2025 | 1,390.00 | 1,435.00 | 1,385.00 | 1,390.00 | 6,200 | 0 |
| 07-May-2025 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 4,900 | 0 |