| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 855.00 | 900.00 | 855.00 | 865.00 | 1,400 | 0 |
| 13-Oct-2021 | 900.00 | 900.00 | 845.00 | 845.00 | 1,100 | 0 |
| 12-Oct-2021 | 910.00 | 910.00 | 900.00 | 900.00 | 1,100 | 0 |
| 11-Oct-2021 | 920.00 | 920.00 | 870.00 | 910.00 | 3,000 | 0 |
| 08-Oct-2021 | 900.00 | 950.00 | 900.00 | 920.00 | 1,600 | 0 |
| 07-Oct-2021 | 920.00 | 935.00 | 875.00 | 915.00 | 2,700 | 0 |
| 06-Oct-2021 | 865.00 | 935.00 | 865.00 | 920.00 | 2,900 | 0 |
| 05-Oct-2021 | 965.00 | 970.00 | 865.00 | 865.00 | 2,700 | 0 |
| 04-Oct-2021 | 845.00 | 855.00 | 845.00 | 855.00 | 300 | 0 |
| 01-Oct-2021 | 880.00 | 880.00 | 875.00 | 875.00 | 2,000 | 0 |
| 30-Sep-2021 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 29-Sep-2021 | 920.00 | 940.00 | 875.00 | 875.00 | 4,500 | 0 |
| 28-Sep-2021 | 940.00 | 940.00 | 940.00 | 940.00 | 0 | 0 |
| 27-Sep-2021 | 950.00 | 950.00 | 890.00 | 940.00 | 1,200 | 0 |
| 24-Sep-2021 | 820.00 | 955.00 | 820.00 | 955.00 | 400 | 0 |
| 23-Sep-2021 | 855.00 | 855.00 | 855.00 | 855.00 | 100 | 0 |
| 22-Sep-2021 | 890.00 | 890.00 | 890.00 | 890.00 | 300 | 0 |
| 21-Sep-2021 | 995.00 | 995.00 | 885.00 | 885.00 | 6,100 | 0 |
| 20-Sep-2021 | 830.00 | 945.00 | 830.00 | 925.00 | 1,400 | 0 |
| 17-Sep-2021 | 825.00 | 825.00 | 825.00 | 825.00 | 100 | 0 |
| 16-Sep-2021 | 880.00 | 880.00 | 880.00 | 880.00 | 1,300 | 0 |
| 15-Sep-2021 | 865.00 | 880.00 | 865.00 | 880.00 | 1,200 | 0 |
| 14-Sep-2021 | 985.00 | 1,030.00 | 920.00 | 920.00 | 7,000 | 0 |
| 13-Sep-2021 | 910.00 | 985.00 | 910.00 | 985.00 | 4,900 | 0 |
| 10-Sep-2021 | 970.00 | 980.00 | 870.00 | 955.00 | 11,800 | 0 |
| 09-Sep-2021 | 915.00 | 915.00 | 865.00 | 915.00 | 1,400 | 0 |
| 08-Sep-2021 | 975.00 | 975.00 | 915.00 | 915.00 | 600 | 0 |
| 07-Sep-2021 | 900.00 | 975.00 | 850.00 | 975.00 | 10,400 | 0 |
| 06-Sep-2021 | 930.00 | 930.00 | 870.00 | 900.00 | 2,300 | 0 |
| 03-Sep-2021 | 970.00 | 970.00 | 930.00 | 930.00 | 2,800 | 0 |
| 02-Sep-2021 | 995.00 | 995.00 | 995.00 | 995.00 | 0 | 0 |
| 01-Sep-2021 | 1,030.00 | 1,030.00 | 995.00 | 995.00 | 200 | 0 |
| 31-Aug-2021 | 980.00 | 980.00 | 980.00 | 980.00 | 400 | 0 |
| 30-Aug-2021 | 950.00 | 980.00 | 890.00 | 980.00 | 7,300 | 0 |
| 27-Aug-2021 | 840.00 | 980.00 | 840.00 | 950.00 | 23,400 | 0 |
| 26-Aug-2021 | 855.00 | 860.00 | 835.00 | 835.00 | 300 | 0 |
| 25-Aug-2021 | 855.00 | 855.00 | 855.00 | 855.00 | 600 | 0 |
| 24-Aug-2021 | 905.00 | 910.00 | 850.00 | 855.00 | 4,200 | 0 |
| 23-Aug-2021 | 905.00 | 945.00 | 890.00 | 900.00 | 5,000 | 0 |
| 20-Aug-2021 | 975.00 | 975.00 | 950.00 | 950.00 | 1,700 | 0 |
| 19-Aug-2021 | 900.00 | 900.00 | 860.00 | 880.00 | 7,100 | 0 |
| 18-Aug-2021 | 915.00 | 955.00 | 905.00 | 920.00 | 4,600 | 0 |
| 16-Aug-2021 | 985.00 | 985.00 | 915.00 | 970.00 | 7,800 | 0 |
| 13-Aug-2021 | 925.00 | 1,045.00 | 895.00 | 915.00 | 4,900 | 0 |
| 12-Aug-2021 | 1,045.00 | 1,045.00 | 925.00 | 925.00 | 3,300 | 0 |
| 10-Aug-2021 | 1,025.00 | 1,025.00 | 915.00 | 970.00 | 16,800 | 0 |
| 09-Aug-2021 | 935.00 | 975.00 | 905.00 | 975.00 | 2,200 | 0 |
| 06-Aug-2021 | 920.00 | 1,090.00 | 900.00 | 935.00 | 31,100 | 0 |
| 05-Aug-2021 | 930.00 | 980.00 | 930.00 | 935.00 | 2,100 | 0 |
| 04-Aug-2021 | 930.00 | 985.00 | 930.00 | 985.00 | 1,300 | 0 |
| 03-Aug-2021 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 13,900 | 0 |
| 02-Aug-2021 | 985.00 | 985.00 | 920.00 | 980.00 | 4,700 | 0 |
| 30-Jul-2021 | 975.00 | 990.00 | 975.00 | 985.00 | 6,700 | 0 |
| 29-Jul-2021 | 895.00 | 995.00 | 895.00 | 975.00 | 9,900 | 0 |
| 28-Jul-2021 | 1,020.00 | 1,020.00 | 955.00 | 955.00 | 4,400 | 0 |
| 27-Jul-2021 | 980.00 | 1,080.00 | 930.00 | 1,025.00 | 31,800 | 0 |
| 26-Jul-2021 | 960.00 | 1,230.00 | 960.00 | 980.00 | 16,100 | 0 |
| 23-Jul-2021 | 1,025.00 | 1,230.00 | 1,025.00 | 1,025.00 | 7,100 | 0 |
| 22-Jul-2021 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,800 | 0 |
| 21-Jul-2021 | 985.00 | 1,150.00 | 985.00 | 1,100.00 | 3,900 | 0 |
| 19-Jul-2021 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,700 | 0 |
| 16-Jul-2021 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,300 | 0 |
| 15-Jul-2021 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,600 | 0 |
| 14-Jul-2021 | 1,185.00 | 1,185.00 | 1,105.00 | 1,105.00 | 5,900 | 0 |
| 13-Jul-2021 | 1,070.00 | 1,200.00 | 1,070.00 | 1,185.00 | 9,500 | 0 |
| 12-Jul-2021 | 1,145.00 | 1,310.00 | 1,065.00 | 1,065.00 | 11,800 | 0 |
| 09-Jul-2021 | 1,130.00 | 1,180.00 | 1,055.00 | 1,145.00 | 11,400 | 0 |
| 08-Jul-2021 | 1,135.00 | 1,400.00 | 1,130.00 | 1,130.00 | 44,400 | 0 |
| 07-Jul-2021 | 905.00 | 1,125.00 | 905.00 | 1,125.00 | 64,100 | 0 |
| 06-Jul-2021 | 930.00 | 990.00 | 880.00 | 900.00 | 11,000 | 0 |
| 05-Jul-2021 | 1,000.00 | 1,135.00 | 930.00 | 940.00 | 14,500 | 0 |
| 02-Jul-2021 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 15,100 | 0 |
| 01-Jul-2021 | 1,115.00 | 1,125.00 | 1,050.00 | 1,050.00 | 2,100 | 0 |
| 30-Jun-2021 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 900 | 0 |
| 29-Jun-2021 | 1,195.00 | 1,195.00 | 1,115.00 | 1,115.00 | 15,700 | 0 |
| 28-Jun-2021 | 1,280.00 | 1,400.00 | 1,195.00 | 1,195.00 | 23,900 | 0 |
| 25-Jun-2021 | 1,315.00 | 1,520.00 | 1,280.00 | 1,280.00 | 139,600 | 0 |
| 24-Jun-2021 | 1,400.00 | 1,400.00 | 1,305.00 | 1,375.00 | 3,100 | 0 |
| 23-Jun-2021 | 1,215.00 | 1,400.00 | 1,130.00 | 1,400.00 | 4,100 | 0 |
| 22-Jun-2021 | 1,305.00 | 1,400.00 | 1,215.00 | 1,215.00 | 8,700 | 0 |
| 21-Jun-2021 | 1,480.00 | 1,480.00 | 1,305.00 | 1,305.00 | 5,100 | 0 |