| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 2,330.00 | 2,710.00 | 2,330.00 | 2,710.00 | 50,000 | 0 |
| 09-Mar-2022 | 1,900.00 | 2,170.00 | 1,840.00 | 2,170.00 | 72,700 | 0 |
| 08-Mar-2022 | 2,140.00 | 2,330.00 | 1,975.00 | 1,975.00 | 44,600 | 0 |
| 07-Mar-2022 | 1,900.00 | 2,120.00 | 1,795.00 | 2,120.00 | 247,600 | 0 |
| 04-Mar-2022 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 13,600 | 0 |
| 02-Mar-2022 | 2,200.00 | 2,210.00 | 2,070.00 | 2,070.00 | 27,700 | 0 |
| 01-Mar-2022 | 2,330.00 | 2,330.00 | 2,220.00 | 2,220.00 | 3,900 | 0 |
| 25-Feb-2022 | 2,500.00 | 2,500.00 | 2,380.00 | 2,380.00 | 15,900 | 0 |
| 24-Feb-2022 | 2,800.00 | 2,990.00 | 2,530.00 | 2,550.00 | 121,700 | 0 |
| 23-Feb-2022 | 2,500.00 | 2,720.00 | 2,500.00 | 2,720.00 | 42,100 | 0 |
| 22-Feb-2022 | 2,110.00 | 2,480.00 | 2,110.00 | 2,480.00 | 115,700 | 0 |
| 21-Feb-2022 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 3,600 | 0 |
| 18-Feb-2022 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 9,800 | 0 |
| 17-Feb-2022 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 3,300 | 0 |
| 16-Feb-2022 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 900 | 0 |
| 15-Feb-2022 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 9,500 | 0 |
| 14-Feb-2022 | 3,420.00 | 3,470.00 | 3,230.00 | 3,230.00 | 800 | 0 |
| 11-Feb-2022 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 100 | 0 |
| 10-Feb-2022 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2,200 | 0 |
| 09-Feb-2022 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 4,300 | 0 |
| 08-Feb-2022 | 4,310.00 | 4,310.00 | 4,010.00 | 4,010.00 | 3,200 | 0 |
| 07-Feb-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 04-Feb-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 03-Feb-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 02-Feb-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 31-Jan-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 28-Jan-2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0 | 0 |
| 27-Jan-2022 | 3,450.00 | 4,310.00 | 3,450.00 | 4,310.00 | 441,700 | 0 |
| 26-Jan-2022 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 25-Jan-2022 | 2,860.00 | 3,450.00 | 2,800.00 | 3,450.00 | 174,500 | 0 |
| 24-Jan-2022 | 2,210.00 | 2,760.00 | 2,210.00 | 2,760.00 | 237,200 | 0 |
| 21-Jan-2022 | 1,905.00 | 2,370.00 | 1,905.00 | 2,210.00 | 384,400 | 0 |
| 20-Jan-2022 | 1,735.00 | 2,160.00 | 1,730.00 | 1,900.00 | 224,500 | 0 |
| 19-Jan-2022 | 1,490.00 | 1,810.00 | 1,480.00 | 1,735.00 | 218,400 | 0 |
| 18-Jan-2022 | 1,165.00 | 1,455.00 | 1,115.00 | 1,455.00 | 425,800 | 0 |
| 17-Jan-2022 | 935.00 | 1,165.00 | 935.00 | 1,165.00 | 75,100 | 0 |
| 14-Jan-2022 | 950.00 | 950.00 | 930.00 | 935.00 | 2,400 | 0 |
| 13-Jan-2022 | 950.00 | 995.00 | 945.00 | 995.00 | 3,500 | 0 |
| 12-Jan-2022 | 980.00 | 1,015.00 | 950.00 | 1,015.00 | 1,800 | 0 |
| 11-Jan-2022 | 970.00 | 1,015.00 | 970.00 | 1,015.00 | 2,300 | 0 |
| 10-Jan-2022 | 980.00 | 980.00 | 935.00 | 935.00 | 3,000 | 0 |
| 07-Jan-2022 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Jan-2022 | 1,050.00 | 1,050.00 | 980.00 | 980.00 | 1,800 | 0 |
| 05-Jan-2022 | 1,050.00 | 1,050.00 | 960.00 | 990.00 | 900 | 0 |
| 04-Jan-2022 | 925.00 | 990.00 | 925.00 | 990.00 | 3,100 | 0 |
| 03-Jan-2022 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 30-Dec-2021 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 14,900 | 0 |
| 29-Dec-2021 | 995.00 | 1,080.00 | 995.00 | 1,060.00 | 8,800 | 0 |
| 28-Dec-2021 | 980.00 | 985.00 | 975.00 | 985.00 | 10,300 | 0 |
| 27-Dec-2021 | 930.00 | 1,000.00 | 930.00 | 975.00 | 20,000 | 0 |
| 24-Dec-2021 | 950.00 | 950.00 | 890.00 | 930.00 | 1,500 | 0 |
| 23-Dec-2021 | 1,095.00 | 1,095.00 | 915.00 | 950.00 | 9,400 | 0 |
| 22-Dec-2021 | 925.00 | 925.00 | 875.00 | 905.00 | 4,600 | 0 |
| 21-Dec-2021 | 925.00 | 925.00 | 925.00 | 925.00 | 300 | 0 |
| 20-Dec-2021 | 940.00 | 980.00 | 940.00 | 965.00 | 1,100 | 0 |
| 17-Dec-2021 | 945.00 | 1,000.00 | 910.00 | 985.00 | 8,400 | 0 |
| 16-Dec-2021 | 1,030.00 | 1,050.00 | 940.00 | 975.00 | 27,700 | 0 |
| 15-Dec-2021 | 1,095.00 | 1,300.00 | 1,010.00 | 1,010.00 | 129,800 | 0 |
| 14-Dec-2021 | 870.00 | 1,085.00 | 830.00 | 1,085.00 | 63,900 | 0 |
| 13-Dec-2021 | 980.00 | 980.00 | 865.00 | 870.00 | 6,100 | 0 |
| 10-Dec-2021 | 930.00 | 930.00 | 880.00 | 930.00 | 2,600 | 0 |
| 09-Dec-2021 | 810.00 | 1,040.00 | 810.00 | 930.00 | 16,900 | 0 |
| 08-Dec-2021 | 845.00 | 860.00 | 845.00 | 860.00 | 500 | 0 |
| 07-Dec-2021 | 860.00 | 865.00 | 825.00 | 845.00 | 1,300 | 0 |
| 06-Dec-2021 | 860.00 | 865.00 | 860.00 | 865.00 | 1,000 | 0 |
| 03-Dec-2021 | 915.00 | 1,140.00 | 885.00 | 920.00 | 5,900 | 0 |
| 02-Dec-2021 | 920.00 | 920.00 | 910.00 | 915.00 | 2,500 | 0 |
| 01-Dec-2021 | 840.00 | 1,040.00 | 810.00 | 970.00 | 22,500 | 0 |
| 30-Nov-2021 | 880.00 | 880.00 | 840.00 | 840.00 | 300 | 0 |
| 29-Nov-2021 | 885.00 | 885.00 | 885.00 | 885.00 | 0 | 0 |
| 26-Nov-2021 | 830.00 | 915.00 | 830.00 | 885.00 | 2,600 | 0 |
| 25-Nov-2021 | 830.00 | 830.00 | 830.00 | 830.00 | 0 | 0 |
| 24-Nov-2021 | 835.00 | 835.00 | 800.00 | 830.00 | 400 | 0 |
| 23-Nov-2021 | 850.00 | 850.00 | 850.00 | 850.00 | 900 | 0 |
| 22-Nov-2021 | 835.00 | 835.00 | 835.00 | 835.00 | 100 | 0 |
| 19-Nov-2021 | 820.00 | 880.00 | 820.00 | 880.00 | 400 | 0 |
| 18-Nov-2021 | 885.00 | 885.00 | 825.00 | 880.00 | 2,400 | 0 |
| 17-Nov-2021 | 850.00 | 885.00 | 850.00 | 885.00 | 1,300 | 0 |
| 16-Nov-2021 | 890.00 | 890.00 | 860.00 | 890.00 | 1,800 | 0 |
| 15-Nov-2021 | 895.00 | 895.00 | 850.00 | 890.00 | 1,100 | 0 |
| 12-Nov-2021 | 940.00 | 1,055.00 | 880.00 | 895.00 | 19,900 | 0 |
| 11-Nov-2021 | 910.00 | 995.00 | 845.00 | 940.00 | 135,700 | 0 |
| 10-Nov-2021 | 905.00 | 905.00 | 860.00 | 905.00 | 3,300 | 0 |
| 09-Nov-2021 | 915.00 | 965.00 | 905.00 | 905.00 | 4,700 | 0 |
| 08-Nov-2021 | 980.00 | 980.00 | 915.00 | 965.00 | 20,500 | 0 |
| 05-Nov-2021 | 935.00 | 995.00 | 875.00 | 980.00 | 58,000 | 0 |
| 04-Nov-2021 | 905.00 | 950.00 | 905.00 | 935.00 | 4,500 | 0 |
| 03-Nov-2021 | 895.00 | 950.00 | 895.00 | 905.00 | 9,400 | 0 |
| 02-Nov-2021 | 920.00 | 920.00 | 880.00 | 885.00 | 2,700 | 0 |
| 01-Nov-2021 | 990.00 | 990.00 | 920.00 | 920.00 | 4,000 | 0 |
| 29-Oct-2021 | 995.00 | 995.00 | 965.00 | 965.00 | 900 | 0 |
| 28-Oct-2021 | 880.00 | 1,000.00 | 875.00 | 925.00 | 1,100 | 0 |
| 27-Oct-2021 | 945.00 | 945.00 | 880.00 | 930.00 | 600 | 0 |
| 26-Oct-2021 | 870.00 | 970.00 | 870.00 | 945.00 | 5,200 | 0 |
| 25-Oct-2021 | 890.00 | 905.00 | 885.00 | 905.00 | 1,000 | 0 |
| 22-Oct-2021 | 970.00 | 970.00 | 910.00 | 910.00 | 4,100 | 0 |
| 21-Oct-2021 | 940.00 | 990.00 | 895.00 | 970.00 | 4,500 | 0 |
| 19-Oct-2021 | 1,040.00 | 1,250.00 | 955.00 | 960.00 | 66,800 | 0 |
| 18-Oct-2021 | 825.00 | 1,025.00 | 825.00 | 1,025.00 | 31,900 | 0 |
| 15-Oct-2021 | 870.00 | 870.00 | 820.00 | 820.00 | 800 | 0 |