| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 | 0 |
| 06-Feb-2025 | 1,270.00 | 1,270.00 | 1,210.00 | 1,255.00 | 1,800 | 0 |
| 05-Feb-2025 | 1,230.00 | 1,295.00 | 1,225.00 | 1,255.00 | 1,900 | 0 |
| 04-Feb-2025 | 1,255.00 | 1,295.00 | 1,255.00 | 1,275.00 | 1,800 | 0 |
| 03-Feb-2025 | 1,305.00 | 1,320.00 | 1,220.00 | 1,255.00 | 2,800 | 0 |
| 31-Jan-2025 | 1,360.00 | 1,360.00 | 1,305.00 | 1,305.00 | 700 | 0 |
| 30-Jan-2025 | 1,500.00 | 1,500.00 | 1,350.00 | 1,360.00 | 10,800 | 0 |
| 24-Jan-2025 | 1,350.00 | 1,360.00 | 1,330.00 | 1,330.00 | 1,000 | 0 |
| 23-Jan-2025 | 1,305.00 | 1,380.00 | 1,305.00 | 1,330.00 | 1,500 | 0 |
| 22-Jan-2025 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 1,300 | 0 |
| 21-Jan-2025 | 1,300.00 | 1,355.00 | 1,300.00 | 1,325.00 | 3,000 | 0 |
| 20-Jan-2025 | 1,305.00 | 1,345.00 | 1,305.00 | 1,340.00 | 2,200 | 0 |
| 17-Jan-2025 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 1,100 | 0 |
| 16-Jan-2025 | 1,325.00 | 1,325.00 | 1,300.00 | 1,325.00 | 2,100 | 0 |
| 15-Jan-2025 | 1,360.00 | 1,375.00 | 1,320.00 | 1,320.00 | 2,700 | 0 |
| 14-Jan-2025 | 1,360.00 | 1,385.00 | 1,360.00 | 1,380.00 | 1,000 | 0 |
| 13-Jan-2025 | 1,410.00 | 1,440.00 | 1,390.00 | 1,390.00 | 2,100 | 0 |
| 10-Jan-2025 | 1,385.00 | 1,395.00 | 1,290.00 | 1,390.00 | 6,400 | 0 |
| 09-Jan-2025 | 1,380.00 | 1,395.00 | 1,265.00 | 1,385.00 | 8,900 | 0 |
| 08-Jan-2025 | 1,395.00 | 1,415.00 | 1,385.00 | 1,405.00 | 6,400 | 0 |
| 07-Jan-2025 | 1,440.00 | 1,600.00 | 1,400.00 | 1,430.00 | 17,000 | 0 |
| 06-Jan-2025 | 1,405.00 | 1,445.00 | 1,400.00 | 1,430.00 | 2,200 | 0 |
| 03-Jan-2025 | 1,460.00 | 1,460.00 | 1,400.00 | 1,430.00 | 5,300 | 0 |
| 02-Jan-2025 | 1,505.00 | 1,505.00 | 1,455.00 | 1,470.00 | 20,700 | 0 |
| 30-Dec-2024 | 1,490.00 | 1,550.00 | 1,455.00 | 1,500.00 | 7,900 | 0 |
| 27-Dec-2024 | 1,560.00 | 1,560.00 | 1,460.00 | 1,555.00 | 10,400 | 0 |
| 24-Dec-2024 | 1,600.00 | 1,650.00 | 1,550.00 | 1,575.00 | 3,500 | 0 |
| 23-Dec-2024 | 1,625.00 | 1,700.00 | 1,600.00 | 1,600.00 | 13,500 | 0 |
| 20-Dec-2024 | 1,810.00 | 1,810.00 | 1,510.00 | 1,615.00 | 30,300 | 0 |
| 19-Dec-2024 | 1,515.00 | 1,870.00 | 1,465.00 | 1,825.00 | 71,900 | 0 |
| 18-Dec-2024 | 1,770.00 | 1,770.00 | 1,500.00 | 1,510.00 | 17,400 | 0 |
| 17-Dec-2024 | 2,230.00 | 2,230.00 | 1,585.00 | 1,770.00 | 228,800 | 0 |
| 16-Dec-2024 | 1,480.00 | 1,815.00 | 1,480.00 | 1,815.00 | 137,600 | 0 |
| 13-Dec-2024 | 1,620.00 | 1,620.00 | 1,455.00 | 1,455.00 | 15,700 | 0 |
| 12-Dec-2024 | 1,680.00 | 1,680.00 | 1,525.00 | 1,620.00 | 8,600 | 0 |
| 11-Dec-2024 | 1,720.00 | 1,800.00 | 1,580.00 | 1,680.00 | 93,900 | 0 |
| 10-Dec-2024 | 1,820.00 | 1,820.00 | 1,590.00 | 1,650.00 | 132,200 | 0 |
| 09-Dec-2024 | 2,380.00 | 2,380.00 | 1,800.00 | 1,820.00 | 313,800 | 0 |
| 06-Dec-2024 | 1,800.00 | 1,905.00 | 1,620.00 | 1,905.00 | 181,600 | 0 |
| 05-Dec-2024 | 1,155.00 | 1,525.00 | 1,155.00 | 1,525.00 | 142,100 | 0 |
| 04-Dec-2024 | 1,250.00 | 1,300.00 | 1,155.00 | 1,220.00 | 5,100 | 0 |
| 03-Dec-2024 | 1,400.00 | 1,400.00 | 1,225.00 | 1,250.00 | 27,100 | 0 |
| 02-Dec-2024 | 1,600.00 | 1,600.00 | 1,315.00 | 1,400.00 | 20,700 | 0 |
| 29-Nov-2024 | 1,625.00 | 1,625.00 | 1,500.00 | 1,600.00 | 24,100 | 0 |
| 28-Nov-2024 | 1,595.00 | 1,870.00 | 1,435.00 | 1,635.00 | 66,400 | 0 |
| 26-Nov-2024 | 1,870.00 | 2,190.00 | 1,505.00 | 1,595.00 | 121,200 | 0 |
| 25-Nov-2024 | 2,040.00 | 2,040.00 | 1,840.00 | 1,840.00 | 39,500 | 0 |
| 22-Nov-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 23,300 | 0 |
| 21-Nov-2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 17,400 | 0 |
| 20-Nov-2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 59,400 | 0 |
| 19-Nov-2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 3,000 | 0 |
| 18-Nov-2024 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,200 | 0 |
| 15-Nov-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2,400 | 0 |
| 14-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 13-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 12-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 11-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 08-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 07-Nov-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 06-Nov-2024 | 1,750.00 | 2,110.00 | 1,750.00 | 2,110.00 | 307,000 | 0 |
| 05-Nov-2024 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0 | 0 |
| 04-Nov-2024 | 1,400.00 | 1,690.00 | 1,400.00 | 1,690.00 | 64,500 | 0 |
| 01-Nov-2024 | 1,200.00 | 1,355.00 | 1,145.00 | 1,355.00 | 49,600 | 0 |
| 31-Oct-2024 | 920.00 | 1,085.00 | 920.00 | 1,085.00 | 90,500 | 0 |
| 30-Oct-2024 | 890.00 | 940.00 | 870.00 | 870.00 | 1,900 | 0 |
| 29-Oct-2024 | 885.00 | 895.00 | 860.00 | 890.00 | 1,500 | 0 |
| 28-Oct-2024 | 890.00 | 935.00 | 870.00 | 870.00 | 1,000 | 0 |
| 25-Oct-2024 | 905.00 | 970.00 | 870.00 | 890.00 | 5,600 | 0 |
| 24-Oct-2024 | 910.00 | 910.00 | 910.00 | 910.00 | 600 | 0 |
| 23-Oct-2024 | 910.00 | 910.00 | 900.00 | 910.00 | 800 | 0 |
| 22-Oct-2024 | 865.00 | 945.00 | 860.00 | 880.00 | 8,100 | 0 |
| 21-Oct-2024 | 920.00 | 920.00 | 855.00 | 855.00 | 5,500 | 0 |
| 18-Oct-2024 | 905.00 | 905.00 | 890.00 | 890.00 | 1,400 | 0 |
| 17-Oct-2024 | 910.00 | 955.00 | 905.00 | 920.00 | 800 | 0 |
| 16-Oct-2024 | 915.00 | 915.00 | 910.00 | 910.00 | 900 | 0 |
| 15-Oct-2024 | 910.00 | 965.00 | 910.00 | 910.00 | 3,100 | 0 |
| 14-Oct-2024 | 900.00 | 920.00 | 900.00 | 900.00 | 6,000 | 0 |
| 11-Oct-2024 | 965.00 | 975.00 | 925.00 | 925.00 | 2,300 | 0 |
| 10-Oct-2024 | 995.00 | 995.00 | 920.00 | 935.00 | 7,500 | 0 |
| 09-Oct-2024 | 960.00 | 1,040.00 | 930.00 | 960.00 | 17,800 | 0 |
| 08-Oct-2024 | 960.00 | 960.00 | 900.00 | 920.00 | 4,400 | 0 |
| 07-Oct-2024 | 900.00 | 935.00 | 900.00 | 915.00 | 300 | 0 |
| 04-Oct-2024 | 900.00 | 920.00 | 900.00 | 920.00 | 600 | 0 |
| 03-Oct-2024 | 930.00 | 940.00 | 930.00 | 940.00 | 200 | 0 |
| 02-Oct-2024 | 915.00 | 955.00 | 915.00 | 950.00 | 1,400 | 0 |
| 01-Oct-2024 | 900.00 | 980.00 | 900.00 | 915.00 | 6,300 | 0 |
| 30-Sep-2024 | 910.00 | 940.00 | 900.00 | 900.00 | 900 | 0 |
| 27-Sep-2024 | 900.00 | 940.00 | 870.00 | 940.00 | 3,300 | 0 |
| 26-Sep-2024 | 925.00 | 935.00 | 925.00 | 935.00 | 400 | 0 |
| 25-Sep-2024 | 935.00 | 935.00 | 900.00 | 910.00 | 6,500 | 0 |
| 24-Sep-2024 | 940.00 | 975.00 | 925.00 | 925.00 | 7,600 | 0 |
| 23-Sep-2024 | 960.00 | 965.00 | 930.00 | 930.00 | 2,200 | 0 |
| 20-Sep-2024 | 930.00 | 965.00 | 930.00 | 950.00 | 14,500 | 0 |
| 19-Sep-2024 | 935.00 | 935.00 | 935.00 | 935.00 | 800 | 0 |
| 18-Sep-2024 | 975.00 | 975.00 | 935.00 | 935.00 | 1,600 | 0 |
| 17-Sep-2024 | 930.00 | 965.00 | 930.00 | 940.00 | 5,300 | 0 |
| 13-Sep-2024 | 960.00 | 980.00 | 925.00 | 925.00 | 4,800 | 0 |
| 12-Sep-2024 | 995.00 | 1,010.00 | 905.00 | 925.00 | 56,900 | 0 |
| 11-Sep-2024 | 1,020.00 | 1,020.00 | 980.00 | 980.00 | 16,100 | 0 |
| 10-Sep-2024 | 995.00 | 1,010.00 | 950.00 | 995.00 | 12,300 | 0 |