| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 552.07 | 562.02 | 547.10 | 552.07 | 9,023,472 | 0 |
| 03-Jul-2024 | 552.07 | 557.05 | 537.15 | 552.07 | 5,739,056 | 0 |
| 02-Jul-2024 | 547.10 | 566.99 | 542.13 | 552.07 | 8,473,774 | 0 |
| 01-Jul-2024 | 527.21 | 547.10 | 507.31 | 547.10 | 7,229,011 | 0 |
| 28-Jun-2024 | 552.07 | 552.07 | 522.23 | 522.23 | 5,373,127 | 0 |
| 27-Jun-2024 | 495.37 | 557.05 | 491.40 | 542.13 | 21,014,590 | 0 |
| 26-Jun-2024 | 493.39 | 502.34 | 487.42 | 493.39 | 1,307,091 | 0 |
| 25-Jun-2024 | 495.37 | 507.31 | 487.42 | 493.39 | 2,730,796 | 0 |
| 24-Jun-2024 | 471.50 | 507.31 | 463.54 | 495.37 | 7,009,152 | 0 |
| 21-Jun-2024 | 473.49 | 477.47 | 463.54 | 471.50 | 4,248,397 | 0 |
| 20-Jun-2024 | 449.62 | 475.48 | 447.63 | 471.50 | 3,380,522 | 0 |
| 19-Jun-2024 | 451.61 | 453.60 | 437.68 | 447.63 | 1,888,958 | 0 |
| 14-Jun-2024 | 443.65 | 459.56 | 443.65 | 447.63 | 2,024,573 | 0 |
| 13-Jun-2024 | 433.70 | 457.57 | 427.73 | 441.66 | 3,113,414 | 0 |
| 12-Jun-2024 | 459.56 | 459.56 | 433.70 | 433.70 | 6,310,871 | 0 |
| 11-Jun-2024 | 471.50 | 477.47 | 447.63 | 461.55 | 3,661,604 | 0 |
| 10-Jun-2024 | 473.49 | 475.48 | 461.55 | 471.50 | 3,358,305 | 0 |
| 07-Jun-2024 | 475.48 | 479.46 | 469.51 | 473.49 | 1,197,010 | 0 |
| 06-Jun-2024 | 477.47 | 483.44 | 467.52 | 475.48 | 1,922,636 | 0 |
| 05-Jun-2024 | 497.36 | 502.34 | 459.56 | 479.46 | 7,530,300 | 0 |
| 04-Jun-2024 | 485.43 | 502.34 | 485.43 | 495.37 | 2,829,115 | 0 |
| 03-Jun-2024 | 495.37 | 502.34 | 479.46 | 485.43 | 4,076,893 | 0 |
| 31-May-2024 | 502.34 | 512.28 | 493.39 | 493.39 | 1,017,765 | 0 |
| 30-May-2024 | 495.37 | 507.31 | 487.42 | 502.34 | 3,670,551 | 0 |
| 29-May-2024 | 502.34 | 507.31 | 477.47 | 495.37 | 3,526,793 | 0 |
| 28-May-2024 | 507.31 | 527.21 | 497.36 | 502.34 | 8,570,584 | 0 |
| 27-May-2024 | 481.45 | 517.26 | 479.46 | 507.31 | 11,628,104 | 0 |
| 22-May-2024 | 461.55 | 495.37 | 461.55 | 479.46 | 8,441,403 | 0 |
| 21-May-2024 | 465.53 | 471.50 | 455.59 | 461.55 | 1,854,175 | 0 |
| 20-May-2024 | 449.62 | 473.49 | 447.63 | 461.55 | 5,587,457 | 0 |
| 17-May-2024 | 437.68 | 449.62 | 437.68 | 449.62 | 2,055,536 | 0 |
| 16-May-2024 | 435.69 | 439.67 | 427.73 | 437.68 | 3,225,404 | 0 |
| 15-May-2024 | 449.62 | 449.62 | 433.70 | 435.69 | 5,769,014 | 0 |
| 14-May-2024 | 455.59 | 463.54 | 445.64 | 449.62 | 2,381,455 | 0 |
| 13-May-2024 | 461.55 | 463.54 | 439.67 | 455.59 | 2,966,841 | 0 |
| 08-May-2024 | 465.53 | 471.50 | 459.56 | 459.56 | 3,994,861 | 0 |
| 07-May-2024 | 451.61 | 473.49 | 447.63 | 465.53 | 9,028,800 | 0 |
| 06-May-2024 | 441.66 | 451.61 | 427.73 | 451.61 | 5,282,147 | 0 |
| 03-May-2024 | 443.65 | 455.59 | 433.70 | 439.67 | 4,853,186 | 0 |
| 02-May-2024 | 417.79 | 457.57 | 417.79 | 443.65 | 10,174,038 | 0 |
| 30-Apr-2024 | 429.72 | 435.69 | 413.81 | 415.80 | 5,568,457 | 0 |
| 29-Apr-2024 | 409.83 | 497.36 | 409.83 | 429.72 | 20,556,072 | 0 |
| 26-Apr-2024 | 383.96 | 401.87 | 379.99 | 397.89 | 5,255,205 | 0 |
| 25-Apr-2024 | 385.95 | 391.92 | 381.98 | 383.96 | 4,738,179 | 0 |
| 24-Apr-2024 | 389.93 | 395.90 | 381.98 | 385.95 | 4,285,091 | 0 |
| 23-Apr-2024 | 366.06 | 391.92 | 364.07 | 389.93 | 5,706,082 | 0 |
| 22-Apr-2024 | 358.10 | 372.03 | 356.11 | 366.06 | 2,330,486 | 0 |
| 19-Apr-2024 | 362.08 | 364.07 | 350.14 | 358.10 | 1,654,723 | 0 |
| 18-Apr-2024 | 356.11 | 362.08 | 354.12 | 362.08 | 1,317,747 | 0 |
| 17-Apr-2024 | 362.08 | 362.08 | 354.12 | 356.11 | 992,532 | 0 |
| 16-Apr-2024 | 348.15 | 362.08 | 348.15 | 358.10 | 2,947,941 | 0 |
| 05-Apr-2024 | 352.13 | 356.11 | 348.15 | 348.15 | 1,097,787 | 0 |
| 04-Apr-2024 | 356.11 | 358.10 | 348.15 | 352.13 | 932,516 | 0 |
| 03-Apr-2024 | 340.20 | 352.13 | 338.21 | 350.14 | 1,563,040 | 0 |
| 02-Apr-2024 | 334.23 | 340.20 | 334.23 | 340.20 | 1,236,116 | 0 |
| 01-Apr-2024 | 330.25 | 338.21 | 330.25 | 334.23 | 1,554,193 | 0 |
| 28-Mar-2024 | 332.24 | 334.23 | 322.29 | 330.25 | 3,058,524 | 0 |
| 27-Mar-2024 | 364.07 | 364.07 | 284.49 | 332.24 | 8,588,680 | 0 |
| 26-Mar-2024 | 364.07 | 364.07 | 360.09 | 362.08 | 1,423,906 | 0 |
| 25-Mar-2024 | 366.06 | 366.06 | 360.09 | 362.08 | 1,987,478 | 0 |
| 22-Mar-2024 | 360.09 | 366.06 | 360.09 | 364.07 | 1,381,382 | 0 |
| 21-Mar-2024 | 358.10 | 364.07 | 358.10 | 360.09 | 1,819,090 | 0 |
| 20-Mar-2024 | 358.10 | 362.08 | 356.11 | 358.10 | 953,124 | 0 |
| 19-Mar-2024 | 364.07 | 366.06 | 358.10 | 358.10 | 1,285,678 | 0 |
| 18-Mar-2024 | 358.10 | 362.08 | 356.11 | 362.08 | 1,840,804 | 0 |
| 15-Mar-2024 | 360.09 | 362.08 | 354.12 | 358.10 | 718,789 | 0 |
| 14-Mar-2024 | 356.11 | 360.09 | 354.12 | 358.10 | 724,117 | 0 |
| 13-Mar-2024 | 360.09 | 362.08 | 352.13 | 354.12 | 1,645,173 | 0 |
| 08-Mar-2024 | 364.07 | 366.06 | 358.10 | 360.09 | 985,495 | 0 |
| 07-Mar-2024 | 352.13 | 364.07 | 350.14 | 364.07 | 4,608,898 | 0 |
| 06-Mar-2024 | 352.13 | 356.11 | 348.15 | 352.13 | 688,932 | 0 |
| 05-Mar-2024 | 348.15 | 356.11 | 344.18 | 352.13 | 1,759,476 | 0 |
| 04-Mar-2024 | 352.13 | 352.13 | 344.18 | 350.14 | 1,412,748 | 0 |
| 01-Mar-2024 | 352.13 | 352.13 | 346.17 | 350.14 | 738,794 | 0 |
| 29-Feb-2024 | 346.17 | 352.13 | 346.17 | 350.14 | 1,138,904 | 0 |
| 28-Feb-2024 | 346.17 | 350.14 | 342.19 | 348.15 | 554,925 | 0 |
| 27-Feb-2024 | 348.15 | 350.14 | 344.18 | 344.18 | 1,694,935 | 0 |
| 26-Feb-2024 | 350.14 | 352.13 | 348.15 | 348.15 | 323,304 | 0 |
| 23-Feb-2024 | 346.17 | 348.15 | 342.19 | 348.15 | 1,249,688 | 0 |
| 22-Feb-2024 | 346.17 | 356.11 | 342.19 | 346.17 | 1,261,148 | 0 |
| 21-Feb-2024 | 350.14 | 352.13 | 344.18 | 346.17 | 1,543,034 | 0 |
| 20-Feb-2024 | 350.14 | 352.13 | 348.15 | 350.14 | 547,687 | 0 |
| 19-Feb-2024 | 350.14 | 352.13 | 348.15 | 350.14 | 386,135 | 0 |
| 16-Feb-2024 | 352.13 | 354.12 | 350.14 | 350.14 | 403,527 | 0 |
| 15-Feb-2024 | 350.14 | 354.12 | 348.15 | 352.13 | 1,683,073 | 0 |
| 13-Feb-2024 | 352.13 | 354.12 | 346.17 | 350.14 | 2,528,329 | 0 |
| 12-Feb-2024 | 352.13 | 354.12 | 348.15 | 352.13 | 918,039 | 0 |
| 07-Feb-2024 | 352.13 | 356.11 | 346.17 | 352.13 | 1,902,630 | 0 |
| 06-Feb-2024 | 356.11 | 360.09 | 350.14 | 352.13 | 1,665,078 | 0 |
| 05-Feb-2024 | 358.10 | 362.08 | 356.11 | 356.11 | 1,237,323 | 0 |
| 02-Feb-2024 | 362.08 | 364.07 | 358.10 | 358.10 | 576,137 | 0 |
| 01-Feb-2024 | 362.08 | 366.06 | 360.09 | 362.08 | 300,886 | 0 |
| 31-Jan-2024 | 362.08 | 368.05 | 362.08 | 362.08 | 822,938 | 0 |
| 30-Jan-2024 | 362.08 | 370.04 | 356.11 | 362.08 | 873,203 | 0 |
| 29-Jan-2024 | 360.09 | 364.07 | 358.10 | 358.10 | 1,091,052 | 0 |
| 26-Jan-2024 | 364.07 | 364.07 | 358.10 | 358.10 | 1,128,047 | 0 |
| 25-Jan-2024 | 360.09 | 368.05 | 360.09 | 364.07 | 477,014 | 0 |
| 24-Jan-2024 | 364.07 | 368.05 | 358.10 | 360.09 | 1,507,346 | 0 |
| 23-Jan-2024 | 366.06 | 368.05 | 362.08 | 364.07 | 947,796 | 0 |
| 22-Jan-2024 | 372.03 | 374.02 | 362.08 | 368.05 | 1,301,662 | 0 |