| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 601.81 | 606.78 | 576.94 | 596.84 | 15,474,683 | 0 |
| 06-Sep-2024 | 591.86 | 611.76 | 581.92 | 601.81 | 13,701,133 | 0 |
| 05-Sep-2024 | 606.78 | 621.70 | 581.92 | 591.86 | 20,876,964 | 0 |
| 04-Sep-2024 | 611.76 | 631.65 | 606.78 | 606.78 | 15,765,516 | 0 |
| 03-Sep-2024 | 656.52 | 666.47 | 626.68 | 631.65 | 18,733,162 | 0 |
| 02-Sep-2024 | 676.41 | 676.41 | 646.57 | 651.55 | 9,775,436 | 0 |
| 30-Aug-2024 | 676.41 | 686.36 | 656.52 | 666.47 | 9,492,243 | 0 |
| 29-Aug-2024 | 616.73 | 716.20 | 606.78 | 666.47 | 43,495,812 | 0 |
| 28-Aug-2024 | 616.73 | 621.70 | 601.81 | 616.73 | 16,575,587 | 0 |
| 27-Aug-2024 | 621.70 | 641.60 | 616.73 | 616.73 | 7,955,542 | 0 |
| 26-Aug-2024 | 621.70 | 641.60 | 621.70 | 621.70 | 6,576,471 | 0 |
| 23-Aug-2024 | 601.81 | 636.63 | 596.84 | 621.70 | 10,313,071 | 0 |
| 22-Aug-2024 | 606.78 | 616.73 | 581.92 | 596.84 | 11,752,158 | 0 |
| 21-Aug-2024 | 606.78 | 616.73 | 596.84 | 606.78 | 8,124,633 | 0 |
| 20-Aug-2024 | 616.73 | 631.65 | 601.81 | 606.78 | 12,763,690 | 0 |
| 19-Aug-2024 | 581.92 | 626.68 | 571.97 | 616.73 | 27,947,138 | 0 |
| 16-Aug-2024 | 562.02 | 586.89 | 562.02 | 576.94 | 16,566,338 | 0 |
| 15-Aug-2024 | 571.97 | 581.92 | 557.05 | 557.05 | 7,754,281 | 0 |
| 14-Aug-2024 | 571.97 | 581.92 | 562.02 | 566.99 | 6,195,362 | 0 |
| 13-Aug-2024 | 557.05 | 586.89 | 557.05 | 571.97 | 19,710,615 | 0 |
| 12-Aug-2024 | 542.13 | 557.05 | 537.15 | 552.07 | 10,946,108 | 0 |
| 09-Aug-2024 | 542.13 | 552.07 | 537.15 | 537.15 | 10,169,614 | 0 |
| 08-Aug-2024 | 557.05 | 557.05 | 537.15 | 537.15 | 11,108,263 | 0 |
| 07-Aug-2024 | 552.07 | 566.99 | 552.07 | 557.05 | 17,797,730 | 0 |
| 06-Aug-2024 | 542.13 | 557.05 | 537.15 | 552.07 | 16,992,585 | 0 |
| 05-Aug-2024 | 571.97 | 571.97 | 512.28 | 537.15 | 29,885,256 | 0 |
| 02-Aug-2024 | 547.10 | 601.81 | 547.10 | 571.97 | 38,258,802 | 0 |
| 01-Aug-2024 | 537.15 | 547.10 | 532.18 | 547.10 | 10,639,190 | 0 |
| 31-Jul-2024 | 547.10 | 552.07 | 532.18 | 537.15 | 4,308,213 | 0 |
| 30-Jul-2024 | 552.07 | 562.02 | 542.13 | 547.10 | 4,003,406 | 0 |
| 29-Jul-2024 | 557.05 | 571.97 | 547.10 | 552.07 | 6,945,517 | 0 |
| 26-Jul-2024 | 537.15 | 557.05 | 537.15 | 552.07 | 5,008,706 | 0 |
| 25-Jul-2024 | 562.02 | 562.02 | 537.15 | 537.15 | 6,122,075 | 0 |
| 24-Jul-2024 | 566.99 | 571.97 | 557.05 | 557.05 | 9,068,208 | 0 |
| 23-Jul-2024 | 537.15 | 576.94 | 532.18 | 557.05 | 22,368,729 | 0 |
| 22-Jul-2024 | 532.18 | 547.10 | 527.21 | 537.15 | 5,711,511 | 0 |
| 19-Jul-2024 | 527.21 | 537.15 | 522.23 | 527.21 | 4,778,995 | 0 |
| 18-Jul-2024 | 517.26 | 537.15 | 517.26 | 527.21 | 6,356,210 | 0 |
| 17-Jul-2024 | 517.26 | 527.21 | 512.28 | 517.26 | 4,147,566 | 0 |
| 16-Jul-2024 | 517.26 | 517.26 | 507.31 | 517.26 | 2,584,123 | 0 |
| 15-Jul-2024 | 507.31 | 517.26 | 502.34 | 512.28 | 5,660,944 | 0 |
| 12-Jul-2024 | 517.26 | 532.18 | 497.36 | 502.34 | 6,810,605 | 0 |
| 11-Jul-2024 | 489.41 | 517.26 | 485.43 | 517.26 | 6,864,389 | 0 |
| 10-Jul-2024 | 502.34 | 502.34 | 487.42 | 487.42 | 7,383,425 | 0 |
| 09-Jul-2024 | 502.34 | 507.31 | 495.37 | 502.34 | 4,889,879 | 0 |
| 08-Jul-2024 | 517.26 | 527.21 | 497.36 | 497.36 | 11,055,384 | 0 |
| 05-Jul-2024 | 552.07 | 557.05 | 542.13 | 557.05 | 14,902,265 | 0 |
| 04-Jul-2024 | 552.07 | 562.02 | 547.10 | 552.07 | 9,023,472 | 0 |
| 03-Jul-2024 | 552.07 | 557.05 | 537.15 | 552.07 | 5,739,056 | 0 |
| 02-Jul-2024 | 547.10 | 566.99 | 542.13 | 552.07 | 8,473,774 | 0 |
| 01-Jul-2024 | 527.21 | 547.10 | 507.31 | 547.10 | 7,229,011 | 0 |
| 28-Jun-2024 | 552.07 | 552.07 | 522.23 | 522.23 | 5,373,127 | 0 |
| 27-Jun-2024 | 495.37 | 557.05 | 491.40 | 542.13 | 21,014,590 | 0 |
| 26-Jun-2024 | 493.39 | 502.34 | 487.42 | 493.39 | 1,307,091 | 0 |
| 25-Jun-2024 | 495.37 | 507.31 | 487.42 | 493.39 | 2,730,796 | 0 |
| 24-Jun-2024 | 471.50 | 507.31 | 463.54 | 495.37 | 7,009,152 | 0 |
| 21-Jun-2024 | 473.49 | 477.47 | 463.54 | 471.50 | 4,248,397 | 0 |
| 20-Jun-2024 | 449.62 | 475.48 | 447.63 | 471.50 | 3,380,522 | 0 |
| 19-Jun-2024 | 451.61 | 453.60 | 437.68 | 447.63 | 1,888,958 | 0 |
| 14-Jun-2024 | 443.65 | 459.56 | 443.65 | 447.63 | 2,024,573 | 0 |
| 13-Jun-2024 | 433.70 | 457.57 | 427.73 | 441.66 | 3,113,414 | 0 |
| 12-Jun-2024 | 459.56 | 459.56 | 433.70 | 433.70 | 6,310,871 | 0 |
| 11-Jun-2024 | 471.50 | 477.47 | 447.63 | 461.55 | 3,661,604 | 0 |
| 10-Jun-2024 | 473.49 | 475.48 | 461.55 | 471.50 | 3,358,305 | 0 |
| 07-Jun-2024 | 475.48 | 479.46 | 469.51 | 473.49 | 1,197,010 | 0 |
| 06-Jun-2024 | 477.47 | 483.44 | 467.52 | 475.48 | 1,922,636 | 0 |
| 05-Jun-2024 | 497.36 | 502.34 | 459.56 | 479.46 | 7,530,300 | 0 |
| 04-Jun-2024 | 485.43 | 502.34 | 485.43 | 495.37 | 2,829,115 | 0 |
| 03-Jun-2024 | 495.37 | 502.34 | 479.46 | 485.43 | 4,076,893 | 0 |
| 31-May-2024 | 502.34 | 512.28 | 493.39 | 493.39 | 1,017,765 | 0 |
| 30-May-2024 | 495.37 | 507.31 | 487.42 | 502.34 | 3,670,551 | 0 |
| 29-May-2024 | 502.34 | 507.31 | 477.47 | 495.37 | 3,526,793 | 0 |
| 28-May-2024 | 507.31 | 527.21 | 497.36 | 502.34 | 8,570,584 | 0 |
| 27-May-2024 | 481.45 | 517.26 | 479.46 | 507.31 | 11,628,104 | 0 |
| 22-May-2024 | 461.55 | 495.37 | 461.55 | 479.46 | 8,441,403 | 0 |
| 21-May-2024 | 465.53 | 471.50 | 455.59 | 461.55 | 1,854,175 | 0 |
| 20-May-2024 | 449.62 | 473.49 | 447.63 | 461.55 | 5,587,457 | 0 |
| 17-May-2024 | 437.68 | 449.62 | 437.68 | 449.62 | 2,055,536 | 0 |
| 16-May-2024 | 435.69 | 439.67 | 427.73 | 437.68 | 3,225,404 | 0 |
| 15-May-2024 | 449.62 | 449.62 | 433.70 | 435.69 | 5,769,014 | 0 |
| 14-May-2024 | 455.59 | 463.54 | 445.64 | 449.62 | 2,381,455 | 0 |
| 13-May-2024 | 461.55 | 463.54 | 439.67 | 455.59 | 2,966,841 | 0 |
| 08-May-2024 | 465.53 | 471.50 | 459.56 | 459.56 | 3,994,861 | 0 |
| 07-May-2024 | 451.61 | 473.49 | 447.63 | 465.53 | 9,028,800 | 0 |
| 06-May-2024 | 441.66 | 451.61 | 427.73 | 451.61 | 5,282,147 | 0 |
| 03-May-2024 | 443.65 | 455.59 | 433.70 | 439.67 | 4,853,186 | 0 |
| 02-May-2024 | 417.79 | 457.57 | 417.79 | 443.65 | 10,174,038 | 0 |
| 30-Apr-2024 | 429.72 | 435.69 | 413.81 | 415.80 | 5,568,457 | 0 |
| 29-Apr-2024 | 409.83 | 497.36 | 409.83 | 429.72 | 20,556,072 | 0 |
| 26-Apr-2024 | 383.96 | 401.87 | 379.99 | 397.89 | 5,255,205 | 0 |
| 25-Apr-2024 | 385.95 | 391.92 | 381.98 | 383.96 | 4,738,179 | 0 |
| 24-Apr-2024 | 389.93 | 395.90 | 381.98 | 385.95 | 4,285,091 | 0 |
| 23-Apr-2024 | 366.06 | 391.92 | 364.07 | 389.93 | 5,706,082 | 0 |
| 22-Apr-2024 | 358.10 | 372.03 | 356.11 | 366.06 | 2,330,486 | 0 |
| 19-Apr-2024 | 362.08 | 364.07 | 350.14 | 358.10 | 1,654,723 | 0 |
| 18-Apr-2024 | 356.11 | 362.08 | 354.12 | 362.08 | 1,317,747 | 0 |
| 17-Apr-2024 | 362.08 | 362.08 | 354.12 | 356.11 | 992,532 | 0 |
| 16-Apr-2024 | 348.15 | 362.08 | 348.15 | 358.10 | 2,947,941 | 0 |
| 05-Apr-2024 | 352.13 | 356.11 | 348.15 | 348.15 | 1,097,787 | 0 |
| 04-Apr-2024 | 356.11 | 358.10 | 348.15 | 352.13 | 932,516 | 0 |