| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 330.00 | 338.00 | 328.00 | 328.00 | 5,684,700 | 0 |
| 03-Oct-2025 | 332.00 | 334.00 | 326.00 | 328.00 | 4,510,800 | 0 |
| 02-Oct-2025 | 322.00 | 338.00 | 320.00 | 332.00 | 10,434,600 | 0 |
| 01-Oct-2025 | 322.00 | 324.00 | 320.00 | 320.00 | 2,716,500 | 0 |
| 30-Sep-2025 | 320.00 | 324.00 | 320.00 | 322.00 | 2,527,200 | 0 |
| 29-Sep-2025 | 320.00 | 322.00 | 320.00 | 320.00 | 2,737,500 | 0 |
| 26-Sep-2025 | 324.00 | 326.00 | 320.00 | 320.00 | 2,858,900 | 0 |
| 25-Sep-2025 | 328.00 | 330.00 | 322.00 | 324.00 | 4,192,300 | 0 |
| 24-Sep-2025 | 334.00 | 336.00 | 324.00 | 328.00 | 5,989,600 | 0 |
| 23-Sep-2025 | 324.00 | 334.00 | 322.00 | 334.00 | 5,551,700 | 0 |
| 22-Sep-2025 | 324.00 | 326.00 | 322.00 | 322.00 | 1,432,100 | 0 |
| 19-Sep-2025 | 322.00 | 326.00 | 322.00 | 324.00 | 1,328,300 | 0 |
| 18-Sep-2025 | 324.00 | 326.00 | 320.00 | 322.00 | 2,548,700 | 0 |
| 17-Sep-2025 | 330.00 | 332.00 | 322.00 | 324.00 | 4,439,700 | 0 |
| 16-Sep-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 2,781,200 | 0 |
| 15-Sep-2025 | 328.00 | 328.00 | 320.00 | 324.00 | 5,495,400 | 0 |
| 12-Sep-2025 | 330.00 | 332.00 | 322.00 | 326.00 | 2,094,900 | 0 |
| 11-Sep-2025 | 322.00 | 340.00 | 320.00 | 330.00 | 4,844,900 | 0 |
| 10-Sep-2025 | 322.00 | 326.00 | 320.00 | 320.00 | 1,520,900 | 0 |
| 09-Sep-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 3,113,600 | 0 |
| 08-Sep-2025 | 332.00 | 332.00 | 324.00 | 324.00 | 3,304,500 | 0 |
| 04-Sep-2025 | 336.00 | 336.00 | 328.00 | 332.00 | 3,123,800 | 0 |
| 03-Sep-2025 | 330.00 | 334.00 | 328.00 | 334.00 | 2,195,600 | 0 |
| 02-Sep-2025 | 326.00 | 332.00 | 322.00 | 330.00 | 1,524,900 | 0 |
| 01-Sep-2025 | 326.00 | 326.00 | 316.00 | 326.00 | 3,876,900 | 0 |
| 29-Aug-2025 | 334.00 | 336.00 | 328.00 | 332.00 | 4,551,600 | 0 |
| 28-Aug-2025 | 336.00 | 340.00 | 334.00 | 334.00 | 1,656,800 | 0 |
| 27-Aug-2025 | 340.00 | 340.00 | 334.00 | 336.00 | 1,389,500 | 0 |
| 26-Aug-2025 | 338.00 | 340.00 | 334.00 | 338.00 | 2,175,600 | 0 |
| 25-Aug-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 3,153,900 | 0 |
| 22-Aug-2025 | 344.00 | 344.00 | 336.00 | 338.00 | 2,912,700 | 0 |
| 21-Aug-2025 | 332.00 | 342.00 | 332.00 | 340.00 | 3,554,700 | 0 |
| 20-Aug-2025 | 332.00 | 338.00 | 328.00 | 332.00 | 4,449,100 | 0 |
| 19-Aug-2025 | 334.00 | 336.00 | 330.00 | 332.00 | 1,739,100 | 0 |
| 15-Aug-2025 | 338.00 | 338.00 | 330.00 | 334.00 | 3,090,900 | 0 |
| 14-Aug-2025 | 334.00 | 338.00 | 334.00 | 336.00 | 1,868,100 | 0 |
| 13-Aug-2025 | 336.00 | 338.00 | 330.00 | 332.00 | 3,059,700 | 0 |
| 12-Aug-2025 | 334.00 | 338.00 | 334.00 | 334.00 | 2,191,700 | 0 |
| 11-Aug-2025 | 328.00 | 336.00 | 328.00 | 332.00 | 3,252,100 | 0 |
| 08-Aug-2025 | 332.00 | 336.00 | 328.00 | 328.00 | 3,070,400 | 0 |
| 07-Aug-2025 | 336.00 | 338.00 | 330.00 | 332.00 | 6,415,100 | 0 |
| 06-Aug-2025 | 340.00 | 342.00 | 336.00 | 336.00 | 4,052,200 | 0 |
| 05-Aug-2025 | 344.00 | 346.00 | 338.00 | 340.00 | 2,155,900 | 0 |
| 04-Aug-2025 | 340.00 | 346.00 | 340.00 | 344.00 | 2,224,900 | 0 |
| 01-Aug-2025 | 336.00 | 346.00 | 336.00 | 340.00 | 2,749,100 | 0 |
| 31-Jul-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 8,171,500 | 0 |
| 30-Jul-2025 | 358.00 | 358.00 | 346.00 | 350.00 | 8,214,100 | 0 |
| 29-Jul-2025 | 362.00 | 364.00 | 356.00 | 358.00 | 4,267,000 | 0 |
| 28-Jul-2025 | 358.00 | 364.00 | 350.00 | 360.00 | 8,767,000 | 0 |
| 25-Jul-2025 | 372.00 | 376.00 | 356.00 | 362.00 | 6,258,100 | 0 |
| 24-Jul-2025 | 372.00 | 378.00 | 372.00 | 372.00 | 1,875,700 | 0 |
| 23-Jul-2025 | 370.00 | 376.00 | 370.00 | 372.00 | 1,944,300 | 0 |
| 22-Jul-2025 | 376.00 | 376.00 | 370.00 | 370.00 | 3,326,400 | 0 |
| 21-Jul-2025 | 376.00 | 380.00 | 372.00 | 376.00 | 6,174,700 | 0 |
| 18-Jul-2025 | 362.00 | 374.00 | 362.00 | 372.00 | 3,031,200 | 0 |
| 17-Jul-2025 | 364.00 | 366.00 | 362.00 | 362.00 | 2,221,700 | 0 |
| 16-Jul-2025 | 364.00 | 368.00 | 360.00 | 364.00 | 3,744,500 | 0 |
| 15-Jul-2025 | 370.00 | 370.00 | 364.00 | 364.00 | 1,754,100 | 0 |
| 14-Jul-2025 | 370.00 | 378.00 | 368.00 | 370.00 | 3,734,300 | 0 |
| 11-Jul-2025 | 362.00 | 370.00 | 362.00 | 366.00 | 3,520,700 | 0 |
| 10-Jul-2025 | 356.00 | 360.00 | 354.00 | 360.00 | 1,756,600 | 0 |
| 09-Jul-2025 | 356.00 | 358.00 | 352.00 | 356.00 | 1,773,700 | 0 |
| 08-Jul-2025 | 356.00 | 358.00 | 352.00 | 352.00 | 1,839,900 | 0 |
| 07-Jul-2025 | 358.00 | 362.00 | 354.00 | 354.00 | 1,711,600 | 0 |
| 04-Jul-2025 | 364.00 | 366.00 | 356.00 | 358.00 | 2,954,300 | 0 |
| 03-Jul-2025 | 366.00 | 368.00 | 360.00 | 364.00 | 1,702,900 | 0 |
| 02-Jul-2025 | 364.00 | 366.00 | 358.00 | 362.00 | 2,936,900 | 0 |
| 01-Jul-2025 | 362.00 | 366.00 | 360.00 | 364.00 | 1,629,400 | 0 |
| 30-Jun-2025 | 362.00 | 368.00 | 360.00 | 360.00 | 4,447,400 | 0 |
| 26-Jun-2025 | 366.00 | 370.00 | 362.00 | 362.00 | 4,510,200 | 0 |
| 25-Jun-2025 | 380.00 | 382.00 | 370.00 | 372.00 | 4,847,500 | 0 |
| 24-Jun-2025 | 380.00 | 388.00 | 378.00 | 380.00 | 3,178,100 | 0 |
| 23-Jun-2025 | 380.00 | 384.00 | 360.00 | 380.00 | 3,303,300 | 0 |
| 20-Jun-2025 | 384.00 | 390.00 | 380.00 | 382.00 | 2,969,800 | 0 |
| 19-Jun-2025 | 394.00 | 394.00 | 380.00 | 384.00 | 8,163,000 | 0 |
| 18-Jun-2025 | 396.00 | 404.00 | 390.00 | 392.00 | 9,456,600 | 0 |
| 17-Jun-2025 | 430.00 | 432.00 | 390.00 | 394.00 | 25,484,800 | 0 |
| 16-Jun-2025 | 420.00 | 432.00 | 420.00 | 430.00 | 11,186,900 | 0 |
| 13-Jun-2025 | 416.00 | 426.00 | 410.00 | 420.00 | 9,535,300 | 0 |
| 12-Jun-2025 | 402.00 | 416.00 | 402.00 | 414.00 | 7,233,100 | 0 |
| 11-Jun-2025 | 400.00 | 404.00 | 394.00 | 400.00 | 4,373,300 | 0 |
| 10-Jun-2025 | 394.00 | 404.00 | 394.00 | 400.00 | 7,882,000 | 0 |
| 05-Jun-2025 | 402.00 | 402.00 | 394.00 | 394.00 | 2,389,100 | 0 |
| 04-Jun-2025 | 392.00 | 402.00 | 390.00 | 398.00 | 4,632,700 | 0 |
| 03-Jun-2025 | 392.00 | 396.00 | 388.00 | 390.00 | 5,008,000 | 0 |
| 02-Jun-2025 | 396.00 | 396.00 | 390.00 | 390.00 | 3,263,400 | 0 |
| 28-May-2025 | 396.00 | 402.00 | 394.00 | 396.00 | 5,795,600 | 0 |
| 27-May-2025 | 392.00 | 396.00 | 390.00 | 396.00 | 3,350,900 | 0 |
| 26-May-2025 | 394.00 | 396.00 | 386.00 | 390.00 | 5,011,400 | 0 |
| 23-May-2025 | 396.00 | 398.00 | 394.00 | 396.00 | 1,226,400 | 0 |
| 22-May-2025 | 400.00 | 402.00 | 392.00 | 396.00 | 3,786,000 | 0 |
| 21-May-2025 | 398.00 | 404.00 | 396.00 | 398.00 | 3,073,100 | 0 |
| 20-May-2025 | 408.00 | 412.00 | 398.00 | 398.00 | 7,418,300 | 0 |
| 19-May-2025 | 394.00 | 408.00 | 394.00 | 406.00 | 8,657,100 | 0 |
| 16-May-2025 | 390.00 | 394.00 | 386.00 | 392.00 | 6,857,100 | 0 |
| 15-May-2025 | 390.00 | 392.00 | 386.00 | 388.00 | 4,132,000 | 0 |
| 14-May-2025 | 384.00 | 390.00 | 384.00 | 388.00 | 6,225,900 | 0 |
| 09-May-2025 | 384.00 | 386.00 | 382.00 | 382.00 | 2,086,800 | 0 |
| 08-May-2025 | 392.00 | 394.00 | 382.00 | 386.00 | 4,954,900 | 0 |
| 07-May-2025 | 388.00 | 400.00 | 386.00 | 390.00 | 16,465,400 | 0 |