| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 532.18 | 532.18 | 517.26 | 522.23 | 2,669,473 | 0 |
| 21-Nov-2024 | 527.21 | 532.18 | 522.23 | 532.18 | 2,297,311 | 0 |
| 20-Nov-2024 | 532.18 | 532.18 | 517.26 | 522.23 | 1,738,766 | 0 |
| 19-Nov-2024 | 532.18 | 537.15 | 512.28 | 532.18 | 3,883,373 | 0 |
| 18-Nov-2024 | 537.15 | 542.13 | 527.21 | 527.21 | 2,706,066 | 0 |
| 15-Nov-2024 | 547.10 | 547.10 | 532.18 | 537.15 | 1,924,144 | 0 |
| 14-Nov-2024 | 552.07 | 552.07 | 542.13 | 547.10 | 1,979,234 | 0 |
| 13-Nov-2024 | 557.05 | 562.02 | 547.10 | 547.10 | 3,642,905 | 0 |
| 12-Nov-2024 | 557.05 | 562.02 | 547.10 | 552.07 | 3,770,176 | 0 |
| 11-Nov-2024 | 576.94 | 581.92 | 547.10 | 552.07 | 6,552,143 | 0 |
| 08-Nov-2024 | 547.10 | 581.92 | 542.13 | 576.94 | 6,649,657 | 0 |
| 07-Nov-2024 | 537.15 | 552.07 | 527.21 | 542.13 | 5,470,038 | 0 |
| 06-Nov-2024 | 537.15 | 552.07 | 527.21 | 542.13 | 5,594,796 | 0 |
| 05-Nov-2024 | 542.13 | 552.07 | 522.23 | 537.15 | 11,679,072 | 0 |
| 04-Nov-2024 | 566.99 | 571.97 | 542.13 | 542.13 | 8,450,451 | 0 |
| 01-Nov-2024 | 562.02 | 566.99 | 557.05 | 566.99 | 4,275,641 | 0 |
| 31-Oct-2024 | 557.05 | 566.99 | 552.07 | 562.02 | 7,073,893 | 0 |
| 30-Oct-2024 | 547.10 | 562.02 | 542.13 | 557.05 | 7,933,123 | 0 |
| 29-Oct-2024 | 557.05 | 562.02 | 547.10 | 552.07 | 4,060,205 | 0 |
| 28-Oct-2024 | 576.94 | 586.89 | 547.10 | 557.05 | 22,400,898 | 0 |
| 25-Oct-2024 | 581.92 | 586.89 | 576.94 | 581.92 | 2,832,332 | 0 |
| 24-Oct-2024 | 586.89 | 596.84 | 576.94 | 581.92 | 6,302,024 | 0 |
| 23-Oct-2024 | 596.84 | 606.78 | 586.89 | 586.89 | 9,697,425 | 0 |
| 22-Oct-2024 | 601.81 | 616.73 | 591.86 | 596.84 | 12,355,237 | 0 |
| 21-Oct-2024 | 601.81 | 606.78 | 586.89 | 596.84 | 7,934,631 | 0 |
| 18-Oct-2024 | 616.73 | 616.73 | 601.81 | 601.81 | 8,512,578 | 0 |
| 17-Oct-2024 | 616.73 | 621.70 | 606.78 | 616.73 | 6,168,118 | 0 |
| 16-Oct-2024 | 626.68 | 626.68 | 606.78 | 616.73 | 10,379,823 | 0 |
| 15-Oct-2024 | 631.65 | 636.63 | 616.73 | 621.70 | 9,100,377 | 0 |
| 14-Oct-2024 | 606.78 | 626.68 | 601.81 | 626.68 | 10,256,673 | 0 |
| 11-Oct-2024 | 601.81 | 611.76 | 601.81 | 606.78 | 5,423,492 | 0 |
| 10-Oct-2024 | 606.78 | 606.78 | 591.86 | 601.81 | 4,276,646 | 0 |
| 09-Oct-2024 | 611.76 | 611.76 | 596.84 | 601.81 | 5,470,440 | 0 |
| 08-Oct-2024 | 616.73 | 621.70 | 596.84 | 611.76 | 8,931,788 | 0 |
| 07-Oct-2024 | 606.78 | 616.73 | 601.81 | 611.76 | 15,928,174 | 0 |
| 04-Oct-2024 | 586.89 | 601.81 | 586.89 | 596.84 | 6,144,192 | 0 |
| 03-Oct-2024 | 591.86 | 596.84 | 581.92 | 586.89 | 3,570,322 | 0 |
| 02-Oct-2024 | 606.78 | 611.76 | 586.89 | 586.89 | 10,787,070 | 0 |
| 01-Oct-2024 | 606.78 | 611.76 | 596.84 | 606.78 | 7,643,899 | 0 |
| 30-Sep-2024 | 611.76 | 616.73 | 596.84 | 601.81 | 14,839,333 | 0 |
| 27-Sep-2024 | 576.94 | 626.68 | 576.94 | 606.78 | 22,657,652 | 0 |
| 26-Sep-2024 | 571.97 | 586.89 | 571.97 | 586.89 | 5,885,830 | 0 |
| 25-Sep-2024 | 576.94 | 591.86 | 576.94 | 581.92 | 6,652,271 | 0 |
| 24-Sep-2024 | 576.94 | 596.84 | 576.94 | 576.94 | 8,790,544 | 0 |
| 23-Sep-2024 | 586.89 | 591.86 | 571.97 | 586.89 | 8,791,147 | 0 |
| 20-Sep-2024 | 591.86 | 596.84 | 576.94 | 581.92 | 7,076,608 | 0 |
| 19-Sep-2024 | 591.86 | 596.84 | 571.97 | 591.86 | 5,710,908 | 0 |
| 18-Sep-2024 | 586.89 | 596.84 | 581.92 | 586.89 | 11,276,550 | 0 |
| 17-Sep-2024 | 576.94 | 586.89 | 562.02 | 581.92 | 12,621,340 | 0 |
| 13-Sep-2024 | 562.02 | 586.89 | 557.05 | 571.97 | 14,182,671 | 0 |
| 12-Sep-2024 | 566.99 | 576.94 | 527.21 | 562.02 | 22,321,078 | 0 |
| 11-Sep-2024 | 571.97 | 576.94 | 557.05 | 566.99 | 11,852,587 | 0 |
| 10-Sep-2024 | 596.84 | 601.81 | 571.97 | 571.97 | 19,141,716 | 0 |
| 09-Sep-2024 | 601.81 | 606.78 | 576.94 | 596.84 | 15,474,683 | 0 |
| 06-Sep-2024 | 591.86 | 611.76 | 581.92 | 601.81 | 13,701,133 | 0 |
| 05-Sep-2024 | 606.78 | 621.70 | 581.92 | 591.86 | 20,876,964 | 0 |
| 04-Sep-2024 | 611.76 | 631.65 | 606.78 | 606.78 | 15,765,516 | 0 |
| 03-Sep-2024 | 656.52 | 666.47 | 626.68 | 631.65 | 18,733,162 | 0 |
| 02-Sep-2024 | 676.41 | 676.41 | 646.57 | 651.55 | 9,775,436 | 0 |
| 30-Aug-2024 | 676.41 | 686.36 | 656.52 | 666.47 | 9,492,243 | 0 |
| 29-Aug-2024 | 616.73 | 716.20 | 606.78 | 666.47 | 43,495,812 | 0 |
| 28-Aug-2024 | 616.73 | 621.70 | 601.81 | 616.73 | 16,575,587 | 0 |
| 27-Aug-2024 | 621.70 | 641.60 | 616.73 | 616.73 | 7,955,542 | 0 |
| 26-Aug-2024 | 621.70 | 641.60 | 621.70 | 621.70 | 6,576,471 | 0 |
| 23-Aug-2024 | 601.81 | 636.63 | 596.84 | 621.70 | 10,313,071 | 0 |
| 22-Aug-2024 | 606.78 | 616.73 | 581.92 | 596.84 | 11,752,158 | 0 |
| 21-Aug-2024 | 606.78 | 616.73 | 596.84 | 606.78 | 8,124,633 | 0 |
| 20-Aug-2024 | 616.73 | 631.65 | 601.81 | 606.78 | 12,763,690 | 0 |
| 19-Aug-2024 | 581.92 | 626.68 | 571.97 | 616.73 | 27,947,138 | 0 |
| 16-Aug-2024 | 562.02 | 586.89 | 562.02 | 576.94 | 16,566,338 | 0 |
| 15-Aug-2024 | 571.97 | 581.92 | 557.05 | 557.05 | 7,754,281 | 0 |
| 14-Aug-2024 | 571.97 | 581.92 | 562.02 | 566.99 | 6,195,362 | 0 |
| 13-Aug-2024 | 557.05 | 586.89 | 557.05 | 571.97 | 19,710,615 | 0 |
| 12-Aug-2024 | 542.13 | 557.05 | 537.15 | 552.07 | 10,946,108 | 0 |
| 09-Aug-2024 | 542.13 | 552.07 | 537.15 | 537.15 | 10,169,614 | 0 |
| 08-Aug-2024 | 557.05 | 557.05 | 537.15 | 537.15 | 11,108,263 | 0 |
| 07-Aug-2024 | 552.07 | 566.99 | 552.07 | 557.05 | 17,797,730 | 0 |
| 06-Aug-2024 | 542.13 | 557.05 | 537.15 | 552.07 | 16,992,585 | 0 |
| 05-Aug-2024 | 571.97 | 571.97 | 512.28 | 537.15 | 29,885,256 | 0 |
| 02-Aug-2024 | 547.10 | 601.81 | 547.10 | 571.97 | 38,258,802 | 0 |
| 01-Aug-2024 | 537.15 | 547.10 | 532.18 | 547.10 | 10,639,190 | 0 |
| 31-Jul-2024 | 547.10 | 552.07 | 532.18 | 537.15 | 4,308,213 | 0 |
| 30-Jul-2024 | 552.07 | 562.02 | 542.13 | 547.10 | 4,003,406 | 0 |
| 29-Jul-2024 | 557.05 | 571.97 | 547.10 | 552.07 | 6,945,517 | 0 |
| 26-Jul-2024 | 537.15 | 557.05 | 537.15 | 552.07 | 5,008,706 | 0 |
| 25-Jul-2024 | 562.02 | 562.02 | 537.15 | 537.15 | 6,122,075 | 0 |
| 24-Jul-2024 | 566.99 | 571.97 | 557.05 | 557.05 | 9,068,208 | 0 |
| 23-Jul-2024 | 537.15 | 576.94 | 532.18 | 557.05 | 22,368,729 | 0 |
| 22-Jul-2024 | 532.18 | 547.10 | 527.21 | 537.15 | 5,711,511 | 0 |
| 19-Jul-2024 | 527.21 | 537.15 | 522.23 | 527.21 | 4,778,995 | 0 |
| 18-Jul-2024 | 517.26 | 537.15 | 517.26 | 527.21 | 6,356,210 | 0 |
| 17-Jul-2024 | 517.26 | 527.21 | 512.28 | 517.26 | 4,147,566 | 0 |
| 16-Jul-2024 | 517.26 | 517.26 | 507.31 | 517.26 | 2,584,123 | 0 |
| 15-Jul-2024 | 507.31 | 517.26 | 502.34 | 512.28 | 5,660,944 | 0 |
| 12-Jul-2024 | 517.26 | 532.18 | 497.36 | 502.34 | 6,810,605 | 0 |
| 11-Jul-2024 | 489.41 | 517.26 | 485.43 | 517.26 | 6,864,389 | 0 |
| 10-Jul-2024 | 502.34 | 502.34 | 487.42 | 487.42 | 7,383,425 | 0 |
| 09-Jul-2024 | 502.34 | 507.31 | 495.37 | 502.34 | 4,889,879 | 0 |
| 08-Jul-2024 | 517.26 | 527.21 | 497.36 | 497.36 | 11,055,384 | 0 |
| 05-Jul-2024 | 552.07 | 557.05 | 542.13 | 557.05 | 14,902,265 | 0 |