| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 422.00 | 424.00 | 406.00 | 414.00 | 2,315,400 | 0 |
| 06-Feb-2025 | 430.00 | 434.00 | 412.00 | 422.00 | 2,686,700 | 0 |
| 05-Feb-2025 | 438.00 | 440.00 | 426.00 | 430.00 | 2,512,700 | 0 |
| 04-Feb-2025 | 436.00 | 446.00 | 434.00 | 438.00 | 6,375,900 | 0 |
| 03-Feb-2025 | 456.00 | 456.00 | 422.00 | 436.00 | 8,416,600 | 0 |
| 31-Jan-2025 | 462.00 | 472.00 | 454.00 | 454.00 | 6,268,700 | 0 |
| 30-Jan-2025 | 478.00 | 478.00 | 458.00 | 462.00 | 3,865,500 | 0 |
| 24-Jan-2025 | 474.00 | 480.00 | 466.00 | 478.00 | 6,171,300 | 0 |
| 23-Jan-2025 | 482.00 | 484.00 | 470.00 | 474.00 | 3,570,400 | 0 |
| 22-Jan-2025 | 492.00 | 492.00 | 478.00 | 482.00 | 5,202,000 | 0 |
| 21-Jan-2025 | 494.00 | 496.00 | 490.00 | 492.00 | 1,402,100 | 0 |
| 20-Jan-2025 | 492.00 | 496.00 | 490.00 | 492.00 | 1,119,800 | 0 |
| 17-Jan-2025 | 494.00 | 496.00 | 482.00 | 492.00 | 2,035,600 | 0 |
| 16-Jan-2025 | 490.00 | 496.00 | 480.00 | 494.00 | 1,870,200 | 0 |
| 15-Jan-2025 | 474.00 | 490.00 | 474.00 | 490.00 | 1,685,400 | 0 |
| 14-Jan-2025 | 470.00 | 482.00 | 470.00 | 472.00 | 2,343,100 | 0 |
| 13-Jan-2025 | 484.00 | 486.00 | 466.00 | 470.00 | 3,863,900 | 0 |
| 10-Jan-2025 | 490.00 | 492.00 | 478.00 | 484.00 | 2,137,600 | 0 |
| 09-Jan-2025 | 500.00 | 500.00 | 490.00 | 490.00 | 2,848,900 | 0 |
| 08-Jan-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 1,931,400 | 0 |
| 07-Jan-2025 | 520.00 | 520.00 | 505.00 | 505.00 | 1,407,200 | 0 |
| 06-Jan-2025 | 520.00 | 520.00 | 510.00 | 520.00 | 925,400 | 0 |
| 03-Jan-2025 | 525.00 | 530.00 | 520.00 | 520.00 | 1,142,100 | 0 |
| 02-Jan-2025 | 535.00 | 535.00 | 520.00 | 530.00 | 3,178,000 | 0 |
| 30-Dec-2024 | 532.18 | 542.13 | 532.18 | 542.13 | 3,981,088 | 0 |
| 27-Dec-2024 | 532.18 | 537.15 | 527.21 | 527.21 | 3,076,016 | 0 |
| 24-Dec-2024 | 522.23 | 532.18 | 512.28 | 527.21 | 2,240,109 | 0 |
| 23-Dec-2024 | 512.28 | 522.23 | 512.28 | 517.26 | 1,075,570 | 0 |
| 20-Dec-2024 | 512.28 | 517.26 | 502.34 | 512.28 | 1,545,045 | 0 |
| 19-Dec-2024 | 522.23 | 527.21 | 497.36 | 507.31 | 3,409,977 | 0 |
| 18-Dec-2024 | 522.23 | 537.15 | 507.31 | 522.23 | 5,483,509 | 0 |
| 17-Dec-2024 | 532.18 | 537.15 | 522.23 | 522.23 | 1,396,663 | 0 |
| 16-Dec-2024 | 542.13 | 542.13 | 522.23 | 532.18 | 1,261,852 | 0 |
| 13-Dec-2024 | 557.05 | 566.99 | 532.18 | 542.13 | 3,319,500 | 0 |
| 12-Dec-2024 | 527.21 | 566.99 | 517.26 | 552.07 | 5,191,067 | 0 |
| 11-Dec-2024 | 537.15 | 547.10 | 517.26 | 527.21 | 5,295,317 | 0 |
| 10-Dec-2024 | 542.13 | 542.13 | 527.21 | 532.18 | 2,585,631 | 0 |
| 09-Dec-2024 | 517.26 | 547.10 | 512.28 | 542.13 | 4,119,216 | 0 |
| 06-Dec-2024 | 527.21 | 527.21 | 507.31 | 512.28 | 2,667,261 | 0 |
| 05-Dec-2024 | 522.23 | 527.21 | 507.31 | 507.31 | 2,124,902 | 0 |
| 04-Dec-2024 | 507.31 | 522.23 | 502.34 | 512.28 | 2,699,833 | 0 |
| 03-Dec-2024 | 502.34 | 507.31 | 497.36 | 502.34 | 3,510,206 | 0 |
| 02-Dec-2024 | 507.31 | 512.28 | 497.36 | 502.34 | 2,106,807 | 0 |
| 29-Nov-2024 | 522.23 | 522.23 | 497.36 | 507.31 | 3,702,419 | 0 |
| 28-Nov-2024 | 517.26 | 527.21 | 517.26 | 517.26 | 849,880 | 0 |
| 26-Nov-2024 | 527.21 | 527.21 | 517.26 | 517.26 | 1,734,846 | 0 |
| 25-Nov-2024 | 522.23 | 527.21 | 512.28 | 522.23 | 888,484 | 0 |
| 22-Nov-2024 | 532.18 | 532.18 | 517.26 | 522.23 | 2,669,473 | 0 |
| 21-Nov-2024 | 527.21 | 532.18 | 522.23 | 532.18 | 2,297,311 | 0 |
| 20-Nov-2024 | 532.18 | 532.18 | 517.26 | 522.23 | 1,738,766 | 0 |
| 19-Nov-2024 | 532.18 | 537.15 | 512.28 | 532.18 | 3,883,373 | 0 |
| 18-Nov-2024 | 537.15 | 542.13 | 527.21 | 527.21 | 2,706,066 | 0 |
| 15-Nov-2024 | 547.10 | 547.10 | 532.18 | 537.15 | 1,924,144 | 0 |
| 14-Nov-2024 | 552.07 | 552.07 | 542.13 | 547.10 | 1,979,234 | 0 |
| 13-Nov-2024 | 557.05 | 562.02 | 547.10 | 547.10 | 3,642,905 | 0 |
| 12-Nov-2024 | 557.05 | 562.02 | 547.10 | 552.07 | 3,770,176 | 0 |
| 11-Nov-2024 | 576.94 | 581.92 | 547.10 | 552.07 | 6,552,143 | 0 |
| 08-Nov-2024 | 547.10 | 581.92 | 542.13 | 576.94 | 6,649,657 | 0 |
| 07-Nov-2024 | 537.15 | 552.07 | 527.21 | 542.13 | 5,470,038 | 0 |
| 06-Nov-2024 | 537.15 | 552.07 | 527.21 | 542.13 | 5,594,796 | 0 |
| 05-Nov-2024 | 542.13 | 552.07 | 522.23 | 537.15 | 11,679,072 | 0 |
| 04-Nov-2024 | 566.99 | 571.97 | 542.13 | 542.13 | 8,450,451 | 0 |
| 01-Nov-2024 | 562.02 | 566.99 | 557.05 | 566.99 | 4,275,641 | 0 |
| 31-Oct-2024 | 557.05 | 566.99 | 552.07 | 562.02 | 7,073,893 | 0 |
| 30-Oct-2024 | 547.10 | 562.02 | 542.13 | 557.05 | 7,933,123 | 0 |
| 29-Oct-2024 | 557.05 | 562.02 | 547.10 | 552.07 | 4,060,205 | 0 |
| 28-Oct-2024 | 576.94 | 586.89 | 547.10 | 557.05 | 22,400,898 | 0 |
| 25-Oct-2024 | 581.92 | 586.89 | 576.94 | 581.92 | 2,832,332 | 0 |
| 24-Oct-2024 | 586.89 | 596.84 | 576.94 | 581.92 | 6,302,024 | 0 |
| 23-Oct-2024 | 596.84 | 606.78 | 586.89 | 586.89 | 9,697,425 | 0 |
| 22-Oct-2024 | 601.81 | 616.73 | 591.86 | 596.84 | 12,355,237 | 0 |
| 21-Oct-2024 | 601.81 | 606.78 | 586.89 | 596.84 | 7,934,631 | 0 |
| 18-Oct-2024 | 616.73 | 616.73 | 601.81 | 601.81 | 8,512,578 | 0 |
| 17-Oct-2024 | 616.73 | 621.70 | 606.78 | 616.73 | 6,168,118 | 0 |
| 16-Oct-2024 | 626.68 | 626.68 | 606.78 | 616.73 | 10,379,823 | 0 |
| 15-Oct-2024 | 631.65 | 636.63 | 616.73 | 621.70 | 9,100,377 | 0 |
| 14-Oct-2024 | 606.78 | 626.68 | 601.81 | 626.68 | 10,256,673 | 0 |
| 11-Oct-2024 | 601.81 | 611.76 | 601.81 | 606.78 | 5,423,492 | 0 |
| 10-Oct-2024 | 606.78 | 606.78 | 591.86 | 601.81 | 4,276,646 | 0 |
| 09-Oct-2024 | 611.76 | 611.76 | 596.84 | 601.81 | 5,470,440 | 0 |
| 08-Oct-2024 | 616.73 | 621.70 | 596.84 | 611.76 | 8,931,788 | 0 |
| 07-Oct-2024 | 606.78 | 616.73 | 601.81 | 611.76 | 15,928,174 | 0 |
| 04-Oct-2024 | 586.89 | 601.81 | 586.89 | 596.84 | 6,144,192 | 0 |
| 03-Oct-2024 | 591.86 | 596.84 | 581.92 | 586.89 | 3,570,322 | 0 |
| 02-Oct-2024 | 606.78 | 611.76 | 586.89 | 586.89 | 10,787,070 | 0 |
| 01-Oct-2024 | 606.78 | 611.76 | 596.84 | 606.78 | 7,643,899 | 0 |
| 30-Sep-2024 | 611.76 | 616.73 | 596.84 | 601.81 | 14,839,333 | 0 |
| 27-Sep-2024 | 576.94 | 626.68 | 576.94 | 606.78 | 22,657,652 | 0 |
| 26-Sep-2024 | 571.97 | 586.89 | 571.97 | 586.89 | 5,885,830 | 0 |
| 25-Sep-2024 | 576.94 | 591.86 | 576.94 | 581.92 | 6,652,271 | 0 |
| 24-Sep-2024 | 576.94 | 596.84 | 576.94 | 576.94 | 8,790,544 | 0 |
| 23-Sep-2024 | 586.89 | 591.86 | 571.97 | 586.89 | 8,791,147 | 0 |
| 20-Sep-2024 | 591.86 | 596.84 | 576.94 | 581.92 | 7,076,608 | 0 |
| 19-Sep-2024 | 591.86 | 596.84 | 571.97 | 591.86 | 5,710,908 | 0 |
| 18-Sep-2024 | 586.89 | 596.84 | 581.92 | 586.89 | 11,276,550 | 0 |
| 17-Sep-2024 | 576.94 | 586.89 | 562.02 | 581.92 | 12,621,340 | 0 |
| 13-Sep-2024 | 562.02 | 586.89 | 557.05 | 571.97 | 14,182,671 | 0 |
| 12-Sep-2024 | 566.99 | 576.94 | 527.21 | 562.02 | 22,321,078 | 0 |
| 11-Sep-2024 | 571.97 | 576.94 | 557.05 | 566.99 | 11,852,587 | 0 |
| 10-Sep-2024 | 596.84 | 601.81 | 571.97 | 571.97 | 19,141,716 | 0 |