| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 734.52 | 748.93 | 705.72 | 710.52 | 22,918,942 | 0 |
| 10-Aug-2022 | 662.51 | 734.52 | 638.51 | 729.72 | 47,247,334 | 0 |
| 09-Aug-2022 | 628.91 | 667.31 | 628.91 | 657.71 | 21,430,339 | 0 |
| 08-Aug-2022 | 595.30 | 638.51 | 585.70 | 624.11 | 12,752,742 | 0 |
| 05-Aug-2022 | 600.10 | 600.10 | 571.30 | 595.30 | 4,481,534 | 0 |
| 04-Aug-2022 | 624.11 | 624.11 | 590.50 | 600.10 | 8,521,061 | 0 |
| 03-Aug-2022 | 604.90 | 619.30 | 580.90 | 614.50 | 5,678,832 | 0 |
| 02-Aug-2022 | 624.11 | 633.71 | 600.10 | 609.70 | 6,262,484 | 0 |
| 01-Aug-2022 | 604.90 | 638.51 | 595.30 | 624.11 | 12,725,559 | 0 |
| 29-Jul-2022 | 619.30 | 624.11 | 590.50 | 595.30 | 8,621,877 | 0 |
| 28-Jul-2022 | 672.11 | 672.11 | 600.10 | 609.70 | 17,731,901 | 0 |
| 27-Jul-2022 | 595.30 | 686.52 | 595.30 | 628.91 | 63,144,129 | 0 |
| 26-Jul-2022 | 576.10 | 600.10 | 561.69 | 580.90 | 7,855,027 | 0 |
| 25-Jul-2022 | 552.09 | 585.70 | 542.49 | 571.30 | 12,037,550 | 0 |
| 22-Jul-2022 | 542.49 | 556.89 | 528.09 | 552.09 | 4,630,676 | 0 |
| 21-Jul-2022 | 556.89 | 561.69 | 523.29 | 542.49 | 3,447,022 | 0 |
| 20-Jul-2022 | 537.69 | 566.50 | 537.69 | 552.09 | 6,255,922 | 0 |
| 19-Jul-2022 | 513.69 | 537.69 | 508.89 | 537.69 | 7,664,434 | 0 |
| 18-Jul-2022 | 499.28 | 508.89 | 484.88 | 508.89 | 3,684,169 | 0 |
| 15-Jul-2022 | 489.68 | 494.48 | 472.40 | 494.48 | 3,021,052 | 0 |
| 14-Jul-2022 | 499.28 | 499.28 | 476.24 | 494.48 | 2,258,576 | 0 |
| 13-Jul-2022 | 499.28 | 513.69 | 484.88 | 499.28 | 2,782,655 | 0 |
| 12-Jul-2022 | 470.48 | 499.28 | 470.48 | 494.48 | 4,513,300 | 0 |
| 11-Jul-2022 | 468.56 | 476.24 | 460.88 | 472.40 | 2,246,287 | 0 |
| 08-Jul-2022 | 480.08 | 499.28 | 480.08 | 480.08 | 6,975,801 | 0 |
| 07-Jul-2022 | 472.40 | 480.08 | 470.48 | 480.08 | 2,519,470 | 0 |
| 06-Jul-2022 | 480.08 | 484.88 | 460.88 | 470.48 | 2,527,177 | 0 |
| 05-Jul-2022 | 458.96 | 484.88 | 457.04 | 480.08 | 3,474,725 | 0 |
| 04-Jul-2022 | 451.28 | 457.04 | 420.55 | 455.12 | 8,067,700 | 0 |
| 01-Jul-2022 | 480.08 | 494.48 | 451.28 | 451.28 | 4,204,498 | 0 |
| 30-Jun-2022 | 476.24 | 508.89 | 464.72 | 478.16 | 4,876,988 | 0 |
| 29-Jun-2022 | 508.89 | 513.69 | 476.24 | 476.24 | 5,801,936 | 0 |
| 28-Jun-2022 | 518.49 | 523.29 | 504.09 | 504.09 | 3,620,117 | 0 |
| 27-Jun-2022 | 499.28 | 518.49 | 489.68 | 508.89 | 2,557,588 | 0 |
| 24-Jun-2022 | 499.28 | 504.09 | 489.68 | 499.28 | 3,266,844 | 0 |
| 23-Jun-2022 | 528.09 | 528.09 | 484.88 | 499.28 | 4,807,000 | 0 |
| 22-Jun-2022 | 528.09 | 537.69 | 499.28 | 513.69 | 6,381,109 | 0 |
| 21-Jun-2022 | 499.28 | 532.89 | 484.88 | 528.09 | 7,911,893 | 0 |
| 20-Jun-2022 | 504.09 | 513.69 | 476.24 | 489.68 | 4,740,866 | 0 |
| 17-Jun-2022 | 478.16 | 504.09 | 451.28 | 499.28 | 7,226,592 | 0 |
| 16-Jun-2022 | 480.08 | 513.69 | 480.08 | 480.08 | 6,556,497 | 0 |
| 15-Jun-2022 | 508.89 | 523.29 | 478.16 | 478.16 | 10,396,681 | 0 |
| 14-Jun-2022 | 547.29 | 566.50 | 508.89 | 513.69 | 9,392,580 | 0 |
| 13-Jun-2022 | 513.69 | 547.29 | 494.48 | 542.49 | 12,154,510 | 0 |
| 10-Jun-2022 | 537.69 | 566.50 | 528.09 | 528.09 | 15,205,140 | 0 |
| 09-Jun-2022 | 590.50 | 595.30 | 566.50 | 566.50 | 20,646,409 | 0 |
| 08-Jun-2022 | 648.11 | 657.71 | 604.90 | 604.90 | 13,084,040 | 0 |
| 07-Jun-2022 | 652.91 | 672.11 | 638.51 | 648.11 | 8,401,081 | 0 |
| 06-Jun-2022 | 638.51 | 662.51 | 628.91 | 652.91 | 6,124,278 | 0 |
| 03-Jun-2022 | 676.91 | 686.52 | 638.51 | 638.51 | 12,918,651 | 0 |
| 02-Jun-2022 | 624.11 | 686.52 | 614.50 | 676.91 | 27,729,380 | 0 |
| 31-May-2022 | 595.30 | 614.50 | 590.50 | 614.50 | 6,950,284 | 0 |
| 30-May-2022 | 600.10 | 614.50 | 585.70 | 590.50 | 6,985,487 | 0 |
| 27-May-2022 | 609.70 | 624.11 | 585.70 | 600.10 | 6,776,459 | 0 |
| 25-May-2022 | 571.30 | 628.91 | 561.69 | 604.90 | 17,974,256 | 0 |
| 24-May-2022 | 561.69 | 571.30 | 552.09 | 571.30 | 8,149,665 | 0 |
| 23-May-2022 | 585.70 | 600.10 | 561.69 | 561.69 | 6,681,996 | 0 |
| 20-May-2022 | 537.69 | 585.70 | 528.09 | 576.10 | 14,334,246 | 0 |
| 19-May-2022 | 556.89 | 566.50 | 537.69 | 537.69 | 13,426,378 | 0 |
| 18-May-2022 | 628.91 | 633.71 | 576.10 | 576.10 | 16,079,159 | 0 |
| 17-May-2022 | 571.30 | 619.30 | 561.69 | 619.30 | 21,727,685 | 0 |
| 13-May-2022 | 556.89 | 600.10 | 532.89 | 566.50 | 19,119,375 | 0 |
| 12-May-2022 | 480.08 | 585.70 | 470.48 | 547.29 | 31,945,230 | 0 |
| 11-May-2022 | 468.56 | 480.08 | 462.80 | 478.16 | 5,310,561 | 0 |
| 10-May-2022 | 484.88 | 484.88 | 447.44 | 458.96 | 11,052,925 | 0 |
| 09-May-2022 | 470.48 | 484.88 | 460.88 | 480.08 | 12,565,065 | 0 |
| 28-Apr-2022 | 451.28 | 464.72 | 449.36 | 458.96 | 5,802,978 | 0 |
| 27-Apr-2022 | 445.52 | 460.88 | 443.59 | 449.36 | 4,828,976 | 0 |
| 26-Apr-2022 | 443.59 | 451.28 | 432.07 | 435.91 | 791,220 | 0 |
| 25-Apr-2022 | 445.52 | 445.52 | 432.07 | 439.75 | 1,487,040 | 0 |
| 22-Apr-2022 | 457.04 | 457.04 | 443.59 | 445.52 | 785,596 | 0 |
| 21-Apr-2022 | 447.44 | 462.80 | 443.59 | 453.20 | 1,592,543 | 0 |
| 20-Apr-2022 | 458.96 | 468.56 | 435.91 | 447.44 | 3,191,127 | 0 |
| 19-Apr-2022 | 449.36 | 460.88 | 439.75 | 458.96 | 4,942,082 | 0 |
| 18-Apr-2022 | 468.56 | 470.48 | 447.44 | 449.36 | 6,920,185 | 0 |
| 14-Apr-2022 | 480.08 | 480.08 | 453.20 | 468.56 | 5,654,878 | 0 |
| 13-Apr-2022 | 470.48 | 489.68 | 466.64 | 476.24 | 9,846,358 | 0 |
| 12-Apr-2022 | 472.40 | 489.68 | 439.75 | 466.64 | 7,797,329 | 0 |
| 11-Apr-2022 | 476.24 | 494.48 | 458.96 | 470.48 | 6,373,507 | 0 |
| 08-Apr-2022 | 443.59 | 449.36 | 437.83 | 441.67 | 2,444,378 | 0 |
| 07-Apr-2022 | 435.91 | 447.44 | 432.07 | 437.83 | 2,213,480 | 0 |
| 06-Apr-2022 | 418.63 | 443.59 | 418.63 | 432.07 | 3,374,950 | 0 |
| 05-Apr-2022 | 412.87 | 424.39 | 412.87 | 414.79 | 1,260,620 | 0 |
| 04-Apr-2022 | 403.27 | 410.95 | 393.67 | 409.03 | 1,152,513 | 0 |
| 01-Apr-2022 | 393.67 | 403.27 | 384.06 | 403.27 | 847,148 | 0 |
| 31-Mar-2022 | 397.51 | 403.27 | 374.46 | 395.59 | 1,034,929 | 0 |
| 30-Mar-2022 | 403.27 | 405.19 | 387.91 | 395.59 | 1,228,334 | 0 |
| 29-Mar-2022 | 410.95 | 414.79 | 395.59 | 403.27 | 527,931 | 0 |
| 28-Mar-2022 | 409.03 | 409.03 | 395.59 | 407.11 | 1,121,998 | 0 |
| 25-Mar-2022 | 410.95 | 412.87 | 403.27 | 409.03 | 561,571 | 0 |
| 24-Mar-2022 | 412.87 | 416.71 | 407.11 | 412.87 | 628,747 | 0 |
| 23-Mar-2022 | 410.95 | 414.79 | 403.27 | 409.03 | 875,997 | 0 |
| 22-Mar-2022 | 403.27 | 410.95 | 399.43 | 409.03 | 1,125,643 | 0 |
| 21-Mar-2022 | 397.51 | 416.71 | 393.67 | 403.27 | 1,956,961 | 0 |
| 18-Mar-2022 | 382.14 | 401.35 | 376.38 | 395.59 | 1,970,083 | 0 |
| 17-Mar-2022 | 374.46 | 384.06 | 372.54 | 382.14 | 441,592 | 0 |
| 16-Mar-2022 | 359.10 | 389.83 | 355.26 | 374.46 | 2,012,472 | 0 |
| 15-Mar-2022 | 393.67 | 409.03 | 366.78 | 366.78 | 2,361,163 | 0 |
| 14-Mar-2022 | 414.79 | 424.39 | 385.99 | 393.67 | 2,064,234 | 0 |
| 11-Mar-2022 | 403.27 | 426.31 | 393.67 | 412.87 | 1,189,903 | 0 |