| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 358.00 | 362.00 | 334.00 | 342.00 | 29,380,700 | 0 |
| 03-Mar-2026 | 338.00 | 350.00 | 336.00 | 348.00 | 15,726,200 | 0 |
| 02-Mar-2026 | 326.00 | 338.00 | 326.00 | 332.00 | 8,024,600 | 0 |
| 27-Feb-2026 | 326.00 | 330.00 | 322.00 | 326.00 | 1,453,500 | 0 |
| 26-Feb-2026 | 326.00 | 332.00 | 322.00 | 326.00 | 2,993,500 | 0 |
| 25-Feb-2026 | 324.00 | 328.00 | 324.00 | 326.00 | 1,412,900 | 0 |
| 24-Feb-2026 | 330.00 | 332.00 | 324.00 | 324.00 | 2,017,300 | 0 |
| 23-Feb-2026 | 326.00 | 330.00 | 320.00 | 328.00 | 3,629,100 | 0 |
| 20-Feb-2026 | 334.00 | 334.00 | 326.00 | 328.00 | 2,400,000 | 0 |
| 19-Feb-2026 | 330.00 | 336.00 | 328.00 | 330.00 | 4,575,500 | 0 |
| 18-Feb-2026 | 324.00 | 330.00 | 322.00 | 326.00 | 3,438,500 | 0 |
| 13-Feb-2026 | 322.00 | 326.00 | 322.00 | 324.00 | 868,200 | 0 |
| 12-Feb-2026 | 326.00 | 328.00 | 320.00 | 324.00 | 2,838,700 | 0 |
| 11-Feb-2026 | 324.00 | 326.00 | 322.00 | 326.00 | 2,385,600 | 0 |
| 10-Feb-2026 | 318.00 | 324.00 | 318.00 | 324.00 | 2,402,000 | 0 |
| 09-Feb-2026 | 320.00 | 322.00 | 316.00 | 318.00 | 1,302,900 | 0 |
| 06-Feb-2026 | 322.00 | 322.00 | 314.00 | 320.00 | 3,606,400 | 0 |
| 05-Feb-2026 | 324.00 | 326.00 | 320.00 | 324.00 | 4,696,400 | 0 |
| 04-Feb-2026 | 328.00 | 328.00 | 322.00 | 324.00 | 2,538,900 | 0 |
| 03-Feb-2026 | 318.00 | 328.00 | 316.00 | 328.00 | 2,744,300 | 0 |
| 02-Feb-2026 | 330.00 | 332.00 | 316.00 | 316.00 | 6,194,800 | 0 |
| 30-Jan-2026 | 322.00 | 336.00 | 322.00 | 328.00 | 4,641,800 | 0 |
| 29-Jan-2026 | 326.00 | 326.00 | 278.00 | 322.00 | 11,712,600 | 0 |
| 28-Jan-2026 | 338.00 | 338.00 | 318.00 | 326.00 | 14,511,400 | 0 |
| 27-Jan-2026 | 346.00 | 346.00 | 340.00 | 344.00 | 2,754,800 | 0 |
| 26-Jan-2026 | 348.00 | 352.00 | 342.00 | 346.00 | 5,650,700 | 0 |
| 23-Jan-2026 | 348.00 | 350.00 | 338.00 | 348.00 | 7,938,600 | 0 |
| 22-Jan-2026 | 344.00 | 352.00 | 344.00 | 348.00 | 4,942,100 | 0 |
| 21-Jan-2026 | 352.00 | 354.00 | 342.00 | 344.00 | 5,872,100 | 0 |
| 20-Jan-2026 | 356.00 | 360.00 | 352.00 | 352.00 | 5,662,600 | 0 |
| 19-Jan-2026 | 366.00 | 370.00 | 352.00 | 356.00 | 10,206,700 | 0 |
| 15-Jan-2026 | 352.00 | 366.00 | 350.00 | 362.00 | 13,592,900 | 0 |
| 14-Jan-2026 | 348.00 | 356.00 | 348.00 | 350.00 | 5,506,900 | 0 |
| 13-Jan-2026 | 350.00 | 354.00 | 342.00 | 346.00 | 5,613,900 | 0 |
| 12-Jan-2026 | 350.00 | 358.00 | 340.00 | 350.00 | 15,040,200 | 0 |
| 09-Jan-2026 | 352.00 | 356.00 | 348.00 | 350.00 | 4,515,300 | 0 |
| 08-Jan-2026 | 364.00 | 366.00 | 348.00 | 350.00 | 8,808,700 | 0 |
| 07-Jan-2026 | 354.00 | 370.00 | 354.00 | 364.00 | 22,121,200 | 0 |
| 06-Jan-2026 | 340.00 | 348.00 | 340.00 | 348.00 | 7,358,100 | 0 |
| 05-Jan-2026 | 338.00 | 348.00 | 338.00 | 344.00 | 6,806,800 | 0 |
| 02-Jan-2026 | 334.00 | 338.00 | 332.00 | 336.00 | 3,952,700 | 0 |
| 30-Dec-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 3,461,500 | 0 |
| 29-Dec-2025 | 326.00 | 336.00 | 324.00 | 336.00 | 7,671,700 | 0 |
| 24-Dec-2025 | 330.00 | 330.00 | 324.00 | 326.00 | 6,893,600 | 0 |
| 23-Dec-2025 | 340.00 | 340.00 | 324.00 | 330.00 | 15,092,200 | 0 |
| 22-Dec-2025 | 350.00 | 356.00 | 346.00 | 352.00 | 15,635,800 | 0 |
| 19-Dec-2025 | 350.00 | 368.00 | 348.00 | 350.00 | 16,486,500 | 0 |
| 18-Dec-2025 | 354.00 | 358.00 | 348.00 | 350.00 | 10,801,500 | 0 |
| 17-Dec-2025 | 346.00 | 354.00 | 344.00 | 354.00 | 12,234,100 | 0 |
| 16-Dec-2025 | 354.00 | 356.00 | 340.00 | 346.00 | 10,466,000 | 0 |
| 15-Dec-2025 | 326.00 | 378.00 | 324.00 | 354.00 | 57,767,500 | 0 |
| 12-Dec-2025 | 326.00 | 330.00 | 322.00 | 324.00 | 6,996,500 | 0 |
| 11-Dec-2025 | 330.00 | 334.00 | 324.00 | 326.00 | 5,230,100 | 0 |
| 10-Dec-2025 | 334.00 | 336.00 | 330.00 | 332.00 | 4,941,700 | 0 |
| 09-Dec-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 3,776,600 | 0 |
| 08-Dec-2025 | 326.00 | 328.00 | 324.00 | 328.00 | 2,519,100 | 0 |
| 05-Dec-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 1,379,500 | 0 |
| 04-Dec-2025 | 326.00 | 326.00 | 322.00 | 324.00 | 4,208,900 | 0 |
| 03-Dec-2025 | 326.00 | 326.00 | 324.00 | 326.00 | 1,319,200 | 0 |
| 02-Dec-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 2,207,800 | 0 |
| 01-Dec-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 1,744,700 | 0 |
| 28-Nov-2025 | 330.00 | 332.00 | 324.00 | 326.00 | 1,409,600 | 0 |
| 27-Nov-2025 | 326.00 | 336.00 | 324.00 | 328.00 | 6,098,600 | 0 |
| 26-Nov-2025 | 328.00 | 330.00 | 324.00 | 326.00 | 3,052,700 | 0 |
| 25-Nov-2025 | 332.00 | 332.00 | 328.00 | 328.00 | 1,855,700 | 0 |
| 24-Nov-2025 | 336.00 | 336.00 | 330.00 | 332.00 | 4,413,500 | 0 |
| 21-Nov-2025 | 338.00 | 344.00 | 334.00 | 336.00 | 4,099,800 | 0 |
| 20-Nov-2025 | 328.00 | 342.00 | 322.00 | 336.00 | 18,525,400 | 0 |
| 19-Nov-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 1,706,000 | 0 |
| 18-Nov-2025 | 328.00 | 328.00 | 322.00 | 326.00 | 3,326,200 | 0 |
| 17-Nov-2025 | 326.00 | 328.00 | 322.00 | 328.00 | 3,596,500 | 0 |
| 14-Nov-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 2,539,500 | 0 |
| 13-Nov-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 2,463,300 | 0 |
| 12-Nov-2025 | 328.00 | 328.00 | 322.00 | 324.00 | 4,107,200 | 0 |
| 11-Nov-2025 | 326.00 | 326.00 | 322.00 | 324.00 | 3,444,000 | 0 |
| 10-Nov-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 4,842,300 | 0 |
| 07-Nov-2025 | 326.00 | 330.00 | 324.00 | 326.00 | 3,010,800 | 0 |
| 06-Nov-2025 | 326.00 | 328.00 | 322.00 | 322.00 | 2,576,600 | 0 |
| 05-Nov-2025 | 322.00 | 330.00 | 322.00 | 326.00 | 5,463,900 | 0 |
| 04-Nov-2025 | 326.00 | 330.00 | 320.00 | 322.00 | 7,903,800 | 0 |
| 03-Nov-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 4,694,800 | 0 |
| 31-Oct-2025 | 336.00 | 338.00 | 324.00 | 326.00 | 7,333,600 | 0 |
| 30-Oct-2025 | 332.00 | 336.00 | 328.00 | 334.00 | 6,295,900 | 0 |
| 29-Oct-2025 | 330.00 | 348.00 | 328.00 | 332.00 | 19,483,600 | 0 |
| 28-Oct-2025 | 322.00 | 324.00 | 318.00 | 322.00 | 6,340,200 | 0 |
| 27-Oct-2025 | 358.00 | 360.00 | 316.00 | 322.00 | 55,030,200 | 0 |
| 24-Oct-2025 | 366.00 | 384.00 | 360.00 | 370.00 | 8,364,000 | 0 |
| 23-Oct-2025 | 374.00 | 376.00 | 362.00 | 366.00 | 6,403,800 | 0 |
| 22-Oct-2025 | 376.00 | 380.00 | 372.00 | 372.00 | 3,761,800 | 0 |
| 21-Oct-2025 | 376.00 | 384.00 | 372.00 | 376.00 | 6,534,400 | 0 |
| 20-Oct-2025 | 374.00 | 382.00 | 370.00 | 376.00 | 7,294,500 | 0 |
| 17-Oct-2025 | 392.00 | 394.00 | 362.00 | 374.00 | 13,587,400 | 0 |
| 16-Oct-2025 | 386.00 | 402.00 | 384.00 | 390.00 | 15,760,300 | 0 |
| 15-Oct-2025 | 402.00 | 406.00 | 374.00 | 384.00 | 28,799,600 | 0 |
| 14-Oct-2025 | 400.00 | 428.00 | 382.00 | 398.00 | 71,042,100 | 0 |
| 13-Oct-2025 | 344.00 | 408.00 | 340.00 | 392.00 | 78,662,400 | 0 |
| 10-Oct-2025 | 344.00 | 358.00 | 338.00 | 344.00 | 7,952,200 | 0 |
| 09-Oct-2025 | 326.00 | 376.00 | 324.00 | 342.00 | 40,259,300 | 0 |
| 08-Oct-2025 | 322.00 | 326.00 | 320.00 | 324.00 | 3,668,200 | 0 |
| 07-Oct-2025 | 328.00 | 330.00 | 320.00 | 326.00 | 5,130,400 | 0 |