| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 292.00 | 298.00 | 286.00 | 298.00 | 1,676,600 | 0 |
| 08-Oct-2026 | 298.00 | 302.00 | 290.00 | 292.00 | 2,311,500 | 0 |
| 07-Oct-2026 | 300.00 | 306.00 | 296.00 | 298.00 | 2,076,600 | 0 |
| 06-Oct-2026 | 292.00 | 302.00 | 290.00 | 300.00 | 2,042,400 | 0 |
| 05-Oct-2026 | 288.00 | 296.00 | 286.00 | 292.00 | 2,291,400 | 0 |
| 02-Oct-2026 | 288.00 | 292.00 | 284.00 | 286.00 | 3,301,600 | 0 |
| 01-Oct-2026 | 294.00 | 294.00 | 286.00 | 288.00 | 1,816,100 | 0 |
| 30-Sep-2026 | 288.00 | 300.00 | 288.00 | 294.00 | 4,270,600 | 0 |
| 29-Sep-2026 | 284.00 | 288.00 | 274.00 | 288.00 | 4,683,000 | 0 |
| 28-Sep-2026 | 296.00 | 296.00 | 284.00 | 286.00 | 8,383,900 | 0 |
| 25-Sep-2026 | 304.00 | 304.00 | 298.00 | 300.00 | 6,965,200 | 0 |
| 24-Sep-2026 | 310.00 | 312.00 | 304.00 | 304.00 | 9,456,300 | 0 |
| 23-Sep-2026 | 328.00 | 330.00 | 326.00 | 330.00 | 14,157,900 | 0 |
| 22-Sep-2026 | 330.00 | 330.00 | 324.00 | 328.00 | 14,060,300 | 0 |
| 21-Sep-2026 | 326.00 | 332.00 | 326.00 | 330.00 | 12,190,800 | 0 |
| 18-Sep-2026 | 318.00 | 336.00 | 316.00 | 324.00 | 34,517,000 | 0 |
| 17-Sep-2026 | 306.00 | 314.00 | 304.00 | 312.00 | 4,643,900 | 0 |
| 16-Sep-2026 | 316.00 | 318.00 | 298.00 | 306.00 | 8,804,500 | 0 |
| 15-Sep-2026 | 308.00 | 322.00 | 304.00 | 316.00 | 8,490,200 | 0 |
| 14-Sep-2026 | 302.00 | 310.00 | 300.00 | 304.00 | 3,630,700 | 0 |
| 11-Sep-2026 | 306.00 | 306.00 | 298.00 | 302.00 | 2,440,200 | 0 |
| 10-Sep-2026 | 310.00 | 312.00 | 302.00 | 302.00 | 2,296,900 | 0 |
| 09-Sep-2026 | 312.00 | 312.00 | 304.00 | 308.00 | 3,453,500 | 0 |
| 08-Sep-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 3,574,700 | 0 |
| 07-Sep-2026 | 302.00 | 314.00 | 302.00 | 314.00 | 4,444,500 | 0 |
| 04-Sep-2026 | 304.00 | 308.00 | 302.00 | 302.00 | 2,511,600 | 0 |
| 03-Sep-2026 | 296.00 | 306.00 | 292.00 | 300.00 | 3,539,300 | 0 |
| 02-Sep-2026 | 290.00 | 300.00 | 290.00 | 294.00 | 6,931,000 | 0 |
| 01-Sep-2026 | 286.00 | 290.00 | 282.00 | 288.00 | 3,990,500 | 0 |
| 31-Aug-2026 | 280.00 | 286.00 | 280.00 | 284.00 | 3,005,400 | 0 |
| 28-Aug-2026 | 280.00 | 284.00 | 278.00 | 278.00 | 2,847,700 | 0 |
| 27-Aug-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 5,169,500 | 0 |
| 26-Aug-2026 | 292.00 | 294.00 | 280.00 | 282.00 | 3,251,000 | 0 |
| 25-Aug-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 24-Aug-2026 | 284.00 | 294.00 | 280.00 | 292.00 | 4,474,200 | 0 |
| 21-Aug-2026 | 284.00 | 284.00 | 280.00 | 282.00 | 1,292,600 | 0 |
| 20-Aug-2026 | 278.00 | 282.00 | 274.00 | 278.00 | 997,800 | 0 |
| 19-Aug-2026 | 276.00 | 280.00 | 274.00 | 278.00 | 1,270,000 | 0 |
| 18-Aug-2026 | 276.00 | 278.00 | 274.00 | 276.00 | 1,077,500 | 0 |
| 14-Aug-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 707,400 | 0 |
| 13-Aug-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 762,000 | 0 |
| 12-Aug-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 408,200 | 0 |
| 11-Aug-2026 | 278.00 | 282.00 | 272.00 | 274.00 | 922,300 | 0 |
| 10-Aug-2026 | 282.00 | 284.00 | 274.00 | 278.00 | 2,168,800 | 0 |
| 07-Aug-2026 | 270.00 | 282.00 | 268.00 | 280.00 | 1,641,600 | 0 |
| 06-Aug-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 2,546,000 | 0 |
| 05-Aug-2026 | 276.00 | 280.00 | 274.00 | 274.00 | 937,400 | 0 |
| 04-Aug-2026 | 276.00 | 278.00 | 272.00 | 274.00 | 393,900 | 0 |
| 03-Aug-2026 | 276.00 | 276.00 | 270.00 | 276.00 | 1,794,300 | 0 |
| 31-Jul-2026 | 272.00 | 278.00 | 268.00 | 276.00 | 377,600 | 0 |
| 30-Jul-2026 | 274.00 | 274.00 | 272.00 | 272.00 | 299,100 | 0 |
| 29-Jul-2026 | 278.00 | 282.00 | 264.00 | 272.00 | 652,500 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 266.00 | 272.00 | 988,300 | 0 |
| 27-Jul-2026 | 278.00 | 286.00 | 274.00 | 276.00 | 876,900 | 0 |
| 24-Jul-2026 | 284.00 | 284.00 | 270.00 | 276.00 | 1,123,600 | 0 |
| 23-Jul-2026 | 278.00 | 286.00 | 276.00 | 284.00 | 681,700 | 0 |
| 22-Jul-2026 | 282.00 | 284.00 | 278.00 | 278.00 | 573,100 | 0 |
| 21-Jul-2026 | 280.00 | 284.00 | 278.00 | 280.00 | 1,466,500 | 0 |
| 20-Jul-2026 | 278.00 | 282.00 | 276.00 | 278.00 | 705,900 | 0 |
| 17-Jul-2026 | 278.00 | 282.00 | 276.00 | 278.00 | 506,500 | 0 |
| 16-Jul-2026 | 274.00 | 286.00 | 270.00 | 278.00 | 3,935,200 | 0 |
| 15-Jul-2026 | 270.00 | 276.00 | 264.00 | 272.00 | 732,800 | 0 |
| 14-Jul-2026 | 264.00 | 274.00 | 262.00 | 268.00 | 783,400 | 0 |
| 13-Jul-2026 | 262.00 | 268.00 | 256.00 | 264.00 | 580,400 | 0 |
| 10-Jul-2026 | 258.00 | 264.00 | 252.00 | 262.00 | 500,000 | 0 |
| 09-Jul-2026 | 258.00 | 260.00 | 254.00 | 256.00 | 367,600 | 0 |
| 08-Jul-2026 | 260.00 | 260.00 | 254.00 | 258.00 | 478,000 | 0 |
| 07-Jul-2026 | 260.00 | 260.00 | 258.00 | 260.00 | 330,700 | 0 |
| 06-Jul-2026 | 260.00 | 264.00 | 256.00 | 258.00 | 559,800 | 0 |
| 03-Jul-2026 | 258.00 | 264.00 | 256.00 | 258.00 | 731,900 | 0 |
| 02-Jul-2026 | 250.00 | 258.00 | 246.00 | 256.00 | 897,400 | 0 |
| 01-Jul-2026 | 250.00 | 254.00 | 238.00 | 250.00 | 1,353,600 | 0 |
| 30-Jun-2026 | 250.00 | 256.00 | 244.00 | 250.00 | 1,375,000 | 0 |
| 29-Jun-2026 | 266.00 | 266.00 | 254.00 | 256.00 | 1,608,000 | 0 |
| 26-Jun-2026 | 268.00 | 272.00 | 260.00 | 266.00 | 1,658,900 | 0 |
| 25-Jun-2026 | 268.00 | 276.00 | 264.00 | 272.00 | 1,341,700 | 0 |
| 24-Jun-2026 | 280.00 | 282.00 | 264.00 | 270.00 | 1,479,300 | 0 |
| 23-Jun-2026 | 284.00 | 286.00 | 276.00 | 280.00 | 950,100 | 0 |
| 22-Jun-2026 | 286.00 | 288.00 | 280.00 | 282.00 | 556,200 | 0 |
| 19-Jun-2026 | 286.00 | 288.00 | 284.00 | 286.00 | 556,700 | 0 |
| 18-Jun-2026 | 288.00 | 290.00 | 278.00 | 286.00 | 954,700 | 0 |
| 17-Jun-2026 | 284.00 | 292.00 | 280.00 | 286.00 | 834,500 | 0 |
| 15-Jun-2026 | 282.00 | 296.00 | 278.00 | 284.00 | 3,064,000 | 0 |
| 12-Jun-2026 | 266.00 | 284.00 | 264.00 | 280.00 | 1,952,600 | 0 |
| 11-Jun-2026 | 266.00 | 270.00 | 254.00 | 264.00 | 869,300 | 0 |
| 10-Jun-2026 | 246.00 | 268.00 | 246.00 | 266.00 | 1,135,300 | 0 |
| 09-Jun-2026 | 220.00 | 246.00 | 202.00 | 246.00 | 3,307,400 | 0 |
| 08-Jun-2026 | 242.00 | 242.00 | 216.00 | 220.00 | 3,590,500 | 0 |
| 05-Jun-2026 | 256.00 | 260.00 | 240.00 | 244.00 | 1,017,100 | 0 |
| 04-Jun-2026 | 264.00 | 268.00 | 244.00 | 256.00 | 3,560,400 | 0 |
| 03-Jun-2026 | 290.00 | 292.00 | 256.00 | 264.00 | 3,203,100 | 0 |
| 02-Jun-2026 | 290.00 | 292.00 | 286.00 | 288.00 | 873,600 | 0 |
| 29-May-2026 | 288.00 | 294.00 | 286.00 | 286.00 | 1,276,800 | 0 |
| 28-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 27-May-2026 | 286.00 | 286.00 | 286.00 | 286.00 | 0 | 0 |
| 26-May-2026 | 282.00 | 286.00 | 280.00 | 286.00 | 633,600 | 0 |
| 25-May-2026 | 274.00 | 284.00 | 274.00 | 282.00 | 1,223,800 | 0 |
| 22-May-2026 | 270.00 | 276.00 | 260.00 | 272.00 | 1,768,400 | 0 |
| 21-May-2026 | 286.00 | 290.00 | 250.00 | 270.00 | 3,570,100 | 0 |
| 20-May-2026 | 296.00 | 296.00 | 282.00 | 286.00 | 2,459,900 | 0 |